EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:25:32 | - | 28,280 |
18.10.24 21:20:31 | - | 28,280 |
18.10.24 21:14:31 | - | 28,290 |
18.10.24 21:08:16 | - | 28,270 |
18.10.24 21:03:13 | - | 28,260 |
18.10.24 20:31:49 | - | 28,280 |
18.10.24 20:30:19 | - | 28,300 |
18.10.24 20:29:31 | - | 28,290 |
18.10.24 20:29:04 | - | 28,300 |
18.10.24 20:18:05 | - | 28,290 |
18.10.24 20:02:19 | - | 28,280 |
18.10.24 20:01:19 | - | 28,260 |
18.10.24 19:33:38 | - | 28,280 |
18.10.24 19:20:01 | - | 28,300 |
18.10.24 19:18:01 | - | 28,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:08:31 | - | 28,300 |
18.10.24 18:59:02 | - | 28,280 |
18.10.24 18:55:17 | - | 28,300 |
18.10.24 18:54:45 | - | 28,280 |
18.10.24 18:54:32 | - | 28,300 |
18.10.24 18:53:24 | - | 28,280 |
18.10.24 18:52:32 | - | 28,300 |
18.10.24 18:29:32 | - | 28,280 |
18.10.24 18:28:32 | - | 28,300 |
18.10.24 18:06:35 | - | 28,280 |
18.10.24 18:04:40 | - | 28,300 |
18.10.24 18:04:35 | - | 28,280 |
18.10.24 17:53:17 | - | 28,300 |
18.10.24 17:52:02 | - | 28,290 |
18.10.24 17:39:38 | - | 28,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:32:10 | - | 28,280 |
18.10.24 17:25:03 | - | 28,260 |
18.10.24 17:25:00 | - | 28,300 |
18.10.24 17:24:56 | - | 28,300 |
18.10.24 17:24:55 | - | 28,300 |
18.10.24 17:24:54 | - | 28,290 |
18.10.24 17:24:50 | - | 28,310 |
18.10.24 17:24:49 | - | 28,290 |
18.10.24 17:24:46 | - | 28,300 |
18.10.24 17:24:44 | - | 28,300 |
18.10.24 17:24:37 | - | 28,330 |
18.10.24 17:24:33 | - | 28,340 |
18.10.24 17:24:29 | - | 28,350 |
18.10.24 17:24:27 | - | 28,340 |
18.10.24 17:24:25 | - | 28,350 |