EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:43:55 | 0 | 30,840 |
26.09.24 21:14:22 | 0 | 30,840 |
26.09.24 20:44:05 | 0 | 30,840 |
26.09.24 20:14:16 | 0 | 30,840 |
26.09.24 19:44:15 | 0 | 30,840 |
26.09.24 19:13:51 | 0 | 30,840 |
26.09.24 18:43:36 | 0 | 30,840 |
26.09.24 18:13:48 | 0 | 30,840 |
26.09.24 17:43:58 | 0 | 30,840 |
26.09.24 17:29:00 | 23 | 30,880 |
26.09.24 17:21:44 | 18 | 30,740 |
26.09.24 17:14:27 | 0 | 30,580 |
26.09.24 16:44:23 | 0 | 30,540 |
26.09.24 16:14:06 | 0 | 30,750 |
26.09.24 15:43:45 | 0 | 30,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:14:10 | 0 | 30,660 |
26.09.24 14:44:26 | 0 | 30,660 |
26.09.24 14:14:01 | 0 | 30,600 |
26.09.24 13:43:53 | 0 | 30,630 |
26.09.24 13:33:59 | 1 | 30,650 |
26.09.24 13:33:58 | 9 | 30,650 |
26.09.24 13:13:01 | 0 | 30,650 |
26.09.24 12:43:15 | 0 | 30,580 |
26.09.24 12:13:19 | 0 | 30,540 |
26.09.24 11:43:15 | 0 | 30,550 |
26.09.24 11:13:04 | 0 | 30,580 |
26.09.24 10:43:09 | 0 | 30,560 |
26.09.24 10:14:04 | 0 | 30,480 |
26.09.24 09:44:21 | 0 | 30,290 |
26.09.24 09:13:52 | 0 | 30,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:00:15 | 0 | 30,310 |
25.09.24 21:43:17 | 0 | 30,210 |
25.09.24 21:13:35 | 0 | 30,210 |
25.09.24 20:43:20 | 0 | 30,210 |
25.09.24 20:13:45 | 0 | 30,210 |
25.09.24 19:43:20 | 0 | 30,210 |
25.09.24 19:13:36 | 0 | 30,260 |
25.09.24 18:43:42 | 0 | 30,260 |
25.09.24 18:13:58 | 0 | 30,260 |
25.09.24 17:44:06 | 0 | 30,260 |
25.09.24 17:14:13 | 0 | 30,280 |
25.09.24 16:44:21 | 0 | 30,280 |
25.09.24 16:14:11 | 0 | 30,150 |
25.09.24 15:44:10 | 0 | 30,180 |
25.09.24 15:14:10 | 0 | 30,210 |