EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:39 | 0 | 26,340 |
12:13:44 | 0 | 26,380 |
11:57:05 | 15 | 26,400 |
11:43:13 | 0 | 26,430 |
11:13:21 | 0 | 26,480 |
10:43:24 | 0 | 26,490 |
10:14:00 | 0 | 26,290 |
09:43:42 | 0 | 26,190 |
09:13:35 | 0 | 26,230 |
08:00:19 | 0 | 26,420 |
20.12.24 21:43:29 | 0 | 26,550 |
20.12.24 21:33:43 | 38 | 26,560 |
20.12.24 21:14:23 | 0 | 26,560 |
20.12.24 20:44:11 | 0 | 26,560 |
20.12.24 20:13:48 | 0 | 26,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:43:46 | 0 | 26,560 |
20.12.24 19:14:10 | 0 | 26,560 |
20.12.24 18:44:06 | 0 | 26,560 |
20.12.24 18:13:29 | 0 | 26,560 |
20.12.24 17:43:09 | 0 | 26,560 |
20.12.24 17:14:06 | 0 | 26,630 |
20.12.24 16:43:51 | 0 | 26,380 |
20.12.24 16:13:27 | 0 | 26,110 |
20.12.24 15:43:34 | 0 | 26,120 |
20.12.24 15:37:30 | 10 | 26,140 |
20.12.24 15:14:23 | 0 | 26,070 |
20.12.24 14:44:22 | 0 | 26,040 |
20.12.24 14:14:28 | 0 | 25,920 |
20.12.24 13:44:29 | 0 | 25,890 |
20.12.24 13:14:27 | 0 | 25,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:43:32 | 0 | 25,810 |
20.12.24 12:34:57 | 20 | 25,810 |
20.12.24 12:14:11 | 0 | 25,910 |
20.12.24 11:43:00 | 0 | 25,920 |
20.12.24 11:13:15 | 0 | 25,960 |
20.12.24 10:43:02 | 0 | 25,960 |
20.12.24 10:14:03 | 0 | 26,070 |
20.12.24 09:43:39 | 0 | 26,100 |
20.12.24 09:13:13 | 0 | 25,980 |
20.12.24 08:01:00 | 0 | 25,730 |
19.12.24 21:44:16 | 0 | 26,000 |
19.12.24 21:13:47 | 0 | 26,000 |
19.12.24 20:44:02 | 0 | 26,000 |
19.12.24 20:13:11 | 0 | 26,000 |
19.12.24 19:43:21 | 0 | 26,000 |