EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:01:07 | 0 | 29,080 |
17.10.24 08:08:56 | 0 | 28,750 |
16.10.24 17:25:03 | 0 | 28,780 |
16.10.24 08:01:11 | 0 | 28,830 |
15.10.24 08:06:19 | 0 | 29,100 |
14.10.24 08:01:10 | 0 | 29,010 |
11.10.24 08:01:08 | 0 | 28,420 |
10.10.24 08:01:07 | 0 | 29,230 |
09.10.24 08:01:08 | 0 | 29,240 |
08.10.24 08:01:08 | 0 | 29,110 |
07.10.24 08:01:07 | 0 | 30,010 |
04.10.24 08:01:08 | 0 | 29,300 |
03.10.24 17:25:03 | 0 | 29,300 |
03.10.24 08:03:13 | 0 | 29,320 |
02.10.24 08:04:56 | 0 | 30,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:03:58 | 0 | 30,710 |
30.09.24 08:10:04 | 0 | 30,770 |
27.09.24 08:01:10 | 0 | 30,680 |
26.09.24 08:01:09 | 0 | 30,360 |
25.09.24 08:10:03 | 0 | 31,260 |
24.09.24 08:06:34 | 0 | 32,530 |
23.09.24 08:01:07 | 0 | 32,100 |
20.09.24 08:10:03 | 0 | 31,760 |
Keine Daten verfügbar