eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

EQT AB

WKN A2PQ7G | ISIN SE0012853455 | Aktie

Factsheet

23.01.25 22:07:38 RT

Bid: 32,320 EUR | Ask: 32,580 EUR

32,320 EUR +7,48 % (+2,250)

Zeit	Vol. Stk.	Kurs
22:07:38	-	32,320
22:04:38	-	32,320
22:01:53	-	32,340
21:58:52	-	32,340
21:55:57	-	32,420
21:52:57	-	32,420
21:49:57	-	32,420
21:46:57	-	32,420
21:43:56	-	32,420
21:40:56	-	32,420
21:37:56	-	32,420
21:34:55	-	32,420
21:31:55	-	32,420
21:28:55	-	32,420
21:25:55	-	32,420

Zeit	Vol. Stk.	Kurs
21:22:54	-	32,420
21:19:54	-	32,420
21:16:54	-	32,420
21:13:54	-	32,420
21:10:53	-	32,420
21:07:53	-	32,420
21:04:53	-	32,420
21:01:53	-	32,420
20:58:52	-	32,420
20:58:41	-	32,420
20:58:39	-	32,420
20:57:22	-	32,420
20:55:25	-	32,420
20:52:24	-	32,420
20:49:24	-	32,420

Zeit	Vol. Stk.	Kurs
20:46:24	-	32,420
20:43:23	-	32,420
20:40:31	-	32,420
20:37:31	-	32,420
20:37:28	-	32,420
20:37:13	-	32,220
20:37:10	-	32,020
20:37:09	-	31,970
20:37:07	-	31,920
20:36:59	-	31,920
20:36:56	-	31,920
20:36:48	-	32,370
20:35:09	-	32,630
20:34:35	-	32,630
20:33:57	-	32,630

1
2
3
4
5