EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:49 | 1,00 Tsd. | 32,60 |
20:58:38 | 1,00 Tsd. | 32,51 |
20:37:29 | 100 | 32,60 |
20:37:29 | 100 | 32,60 |
20:37:28 | 100 | 32,60 |
20:37:27 | 100 | 32,60 |
20:37:22 | 100 | 32,50 |
20:37:13 | 100 | 32,50 |
20:37:09 | 100 | 32,40 |
20:37:08 | 100 | 32,30 |
20:37:06 | 100 | 32,20 |
20:37:03 | 100 | 32,10 |
20:36:55 | 3,70 Tsd. | 32,00 |
20:36:47 | 100 | 32,40 |
20:35:28 | 100 | 32,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:37 | 58 | 32,71 |
20:24:44 | 1 | 32,82 |
18:33:24 | 6 | 33,05 |
17:57:10 | 1 | 33,02 |
17:56:45 | 7 | 32,89 |
17:53:34 | 3 | 32,88 |
17:37:11 | 1 | 32,95 |
17:32:41 | 3 | 32,97 |
17:30:41 | 1 | 32,99 |
17:30:24 | 7 | 32,87 |
17:24:23 | 200 | 32,94 |
17:10:24 | 58 | 32,69 |
17:04:43 | 3 | 32,76 |
17:04:29 | 1 | 32,79 |
16:49:23 | 1 | 32,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:51 | 3 | 33,05 |
15:44:48 | 13 | 32,98 |
15:42:47 | 1 | 32,83 |
15:37:44 | 15 | 32,96 |
15:34:02 | 71 | 32,87 |
15:17:18 | 2 | 33,31 |
15:16:07 | 50 | 33,30 |
15:05:36 | 450 | 33,41 |
14:42:40 | 1 | 33,36 |
14:42:11 | 2 | 33,31 |
13:53:38 | 14,57 Tsd. | 33,30 |
13:52:44 | 15,00 Tsd. | 33,30 |
13:51:03 | 450 | 33,38 |
13:43:06 | 100 | 33,20 |
13:24:21 | 250 | 32,96 |