TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:06 | 402 | 12,360 |
16:17:46 | 203 | 12,365 |
16:17:31 | 155 | 12,365 |
16:17:31 | 485 | 12,370 |
16:17:31 | 371 | 12,375 |
16:16:37 | 34 | 12,380 |
16:16:25 | 76 | 12,375 |
16:14:37 | 78 | 12,370 |
16:14:35 | 53 | 12,370 |
16:14:34 | 105 | 12,365 |
16:14:34 | 264 | 12,360 |
16:09:43 | 101 | 12,360 |
16:04:11 | 117 | 12,360 |
16:03:19 | 10 | 12,360 |
15:59:23 | 2 | 12,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:37 | 89 | 12,370 |
15:56:37 | 5 | 12,370 |
15:56:37 | 18 | 12,370 |
15:56:37 | 100 | 12,370 |
15:55:16 | 71 | 12,360 |
15:55:16 | 5 | 12,365 |
15:54:49 | 79 | 12,365 |
15:54:36 | 84 | 12,370 |
15:54:33 | 5 | 12,370 |
15:54:33 | 2 | 12,370 |
15:54:33 | 25 | 12,370 |
15:54:33 | 92 | 12,370 |
15:52:58 | 90 | 12,370 |
15:52:58 | 20 | 12,370 |
15:52:58 | 79 | 12,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:48 | 24 | 12,365 |
15:52:46 | 396 | 12,360 |
15:52:46 | 7 | 12,360 |
15:46:45 | 50 | 12,355 |
15:43:04 | 726 | 12,355 |
15:43:04 | 318 | 12,355 |
15:43:04 | 463 | 12,360 |
15:42:08 | 21 | 12,365 |
15:41:08 | 15 | 12,350 |
15:39:36 | 47 | 12,345 |
15:38:32 | 77 | 12,335 |
15:37:41 | 85 | 12,340 |
15:36:27 | 10 | 12,335 |
15:36:27 | 417 | 12,335 |
15:26:55 | 7 | 12,330 |