TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:07:24 | 0 | 12,370 |
17.10.24 14:51:14 | 160 | 12,340 |
17.10.24 08:07:22 | 0 | 12,275 |
16.10.24 08:01:02 | 0 | 12,095 |
15.10.24 08:02:47 | 0 | 11,660 |
14.10.24 16:39:08 | 100 | 11,790 |
14.10.24 16:30:24 | 200 | 11,790 |
14.10.24 08:00:20 | 0 | 11,640 |
11.10.24 08:01:05 | 0 | 11,535 |
10.10.24 08:00:41 | 0 | 11,695 |
09.10.24 08:04:21 | 0 | 11,555 |
08.10.24 08:00:31 | 0 | 11,700 |
07.10.24 08:01:34 | 0 | 11,865 |
04.10.24 08:02:52 | 0 | 11,705 |
03.10.24 08:02:53 | 0 | 11,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:01:32 | 0 | 11,580 |
01.10.24 08:02:27 | 0 | 11,440 |
30.09.24 08:03:27 | 0 | 11,320 |
27.09.24 08:01:31 | 0 | 11,305 |
26.09.24 08:04:57 | 0 | 11,200 |
25.09.24 08:13:42 | 0 | 11,665 |
24.09.24 08:02:36 | 0 | 11,780 |
23.09.24 08:01:59 | 0 | 11,690 |
20.09.24 08:03:27 | 0 | 11,760 |
Keine Daten verfügbar