TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:02 | 0 | 12,290 |
19:10:14 | 0 | 12,295 |
17:55:09 | 0 | 12,285 |
17:10:02 | 0 | 12,360 |
16:40:11 | 0 | 12,375 |
15:36:11 | 0 | 12,330 |
14:13:03 | 0 | 12,260 |
13:21:02 | 0 | 12,275 |
12:34:02 | 0 | 12,355 |
11:44:02 | 0 | 12,380 |
10:52:01 | 0 | 12,380 |
10:20:02 | 0 | 12,370 |
09:51:02 | 0 | 12,355 |
09:30:01 | 0 | 12,340 |
08:08:21 | 0 | 12,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 21:52:03 | 0 | 12,385 |
15.08.24 20:34:02 | 0 | 12,385 |
15.08.24 19:10:12 | 0 | 12,380 |
15.08.24 17:55:08 | 0 | 12,385 |
15.08.24 17:10:01 | 0 | 12,360 |
15.08.24 16:40:11 | 0 | 12,375 |
15.08.24 15:36:11 | 0 | 12,405 |
15.08.24 14:13:01 | 0 | 12,380 |
15.08.24 13:21:02 | 0 | 12,380 |
15.08.24 12:34:01 | 0 | 12,370 |
15.08.24 11:44:02 | 0 | 12,405 |
15.08.24 10:52:02 | 0 | 12,415 |
15.08.24 10:20:02 | 0 | 12,455 |
15.08.24 09:51:03 | 0 | 12,495 |
15.08.24 09:30:01 | 0 | 12,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 08:05:25 | 0 | 12,410 |
14.08.24 21:52:02 | 0 | 12,385 |
14.08.24 20:34:01 | 0 | 12,380 |
14.08.24 19:10:13 | 0 | 12,375 |
14.08.24 17:55:09 | 0 | 12,390 |
14.08.24 17:10:01 | 0 | 12,310 |
14.08.24 16:40:11 | 0 | 12,325 |
14.08.24 15:36:11 | 0 | 12,375 |
14.08.24 14:13:02 | 0 | 12,490 |
14.08.24 13:21:02 | 0 | 12,495 |
14.08.24 12:34:02 | 0 | 12,450 |
14.08.24 11:44:01 | 0 | 12,455 |
14.08.24 10:52:02 | 0 | 12,405 |
14.08.24 10:20:02 | 0 | 12,405 |
14.08.24 09:51:01 | 0 | 12,460 |