TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:13 | 0 | 11,030 |
12:32:11 | 0 | 11,035 |
09:32:13 | 0 | 11,020 |
08:10:21 | 0 | 10,935 |
16.07.24 19:32:29 | 0 | 10,980 |
16.07.24 16:32:14 | 0 | 11,030 |
16.07.24 12:32:11 | 0 | 10,990 |
16.07.24 09:32:13 | 0 | 10,985 |
16.07.24 08:10:23 | 0 | 10,850 |
15.07.24 19:32:30 | 0 | 10,890 |
15.07.24 16:32:13 | 0 | 10,940 |
15.07.24 12:32:11 | 0 | 10,985 |
15.07.24 09:32:13 | 0 | 11,030 |
15.07.24 08:10:23 | 0 | 11,060 |
12.07.24 19:32:29 | 0 | 10,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 16:32:12 | 0 | 10,985 |
12.07.24 12:32:12 | 0 | 10,845 |
12.07.24 09:32:12 | 0 | 10,855 |
12.07.24 08:10:21 | 0 | 10,765 |
11.07.24 19:32:29 | 0 | 10,750 |
11.07.24 16:32:12 | 0 | 10,805 |
11.07.24 12:32:12 | 0 | 10,775 |
11.07.24 09:32:13 | 0 | 10,790 |
11.07.24 08:10:22 | 0 | 10,705 |
10.07.24 19:32:29 | 0 | 10,640 |
10.07.24 16:32:14 | 0 | 10,725 |
10.07.24 12:32:13 | 0 | 10,740 |
10.07.24 10:06:16 | 500 | 10,650 |
10.07.24 09:32:13 | 0 | 10,675 |
10.07.24 08:10:25 | 0 | 10,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 19:32:29 | 0 | 10,630 |
09.07.24 16:32:13 | 0 | 10,690 |
09.07.24 14:54:04 | 30 | 10,740 |
09.07.24 12:32:12 | 0 | 10,895 |
09.07.24 09:31:32 | 0 | 10,780 |
09.07.24 08:10:24 | 0 | 10,870 |
08.07.24 19:32:27 | 0 | 10,875 |
08.07.24 16:32:12 | 0 | 10,935 |
08.07.24 12:32:10 | 0 | 10,935 |
08.07.24 09:32:12 | 0 | 11,040 |
08.07.24 08:10:22 | 0 | 11,005 |
05.07.24 19:32:26 | 0 | 10,955 |
05.07.24 16:32:12 | 0 | 11,040 |
05.07.24 12:32:09 | 0 | 10,995 |
05.07.24 09:32:09 | 0 | 10,965 |