TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:54 | 0 | 10,9750 |
16.07.24 14:06:33 | 50 | 10,9650 |
16.07.24 08:01:23 | 0 | 10,9300 |
15.07.24 16:32:20 | 50 | 10,9600 |
15.07.24 13:50:22 | 73 | 10,9650 |
15.07.24 08:00:25 | 30 | 10,8350 |
12.07.24 16:37:35 | 200 | 10,9900 |
12.07.24 08:01:35 | 0 | 10,7950 |
11.07.24 09:14:23 | 50 | 10,8450 |
11.07.24 08:01:53 | 0 | 10,6950 |
10.07.24 14:55:41 | 10 | 10,7400 |
10.07.24 13:11:41 | 300 | 10,7450 |
10.07.24 08:03:01 | 0 | 10,6750 |
09.07.24 17:30:29 | 109 | 10,5150 |
09.07.24 17:10:06 | 72 | 10,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 11:37:53 | 18 | 10,8700 |
09.07.24 08:00:27 | 0 | 10,8700 |
08.07.24 14:46:01 | 179 | 10,9400 |
08.07.24 08:09:19 | 0 | 10,9750 |
05.07.24 16:00:03 | 25 | 11,0050 |
05.07.24 10:35:24 | 125 | 11,0150 |
05.07.24 08:03:33 | 0 | 10,8950 |
04.07.24 17:14:43 | 450 | 10,9300 |
04.07.24 14:00:09 | 100 | 10,9000 |
04.07.24 12:17:07 | 50 | 10,9100 |
04.07.24 08:28:20 | 55 | 10,9700 |
04.07.24 08:02:32 | 0 | 10,8450 |
03.07.24 14:15:23 | 500 | 11,0000 |
03.07.24 08:03:08 | 0 | 10,9800 |
02.07.24 08:02:43 | 0 | 10,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 19:48:05 | 100 | 10,7750 |
01.07.24 11:26:36 | 1,24 Tsd. | 10,5800 |
01.07.24 09:01:08 | 800 | 10,5500 |
01.07.24 08:08:08 | 0 | 10,4550 |
28.06.24 16:23:34 | 0 | 10,4800 |
28.06.24 14:51:26 | 600 | 10,1850 |
28.06.24 13:14:59 | 300 | 10,1250 |
28.06.24 12:58:06 | 350 | 10,1800 |
28.06.24 12:21:35 | 440 | 10,1950 |
28.06.24 12:08:40 | 142 | 10,3000 |
28.06.24 11:54:53 | 194 | 10,3800 |
28.06.24 10:45:49 | 2,38 Tsd. | 10,4850 |
28.06.24 10:08:04 | 300 | 10,5000 |
28.06.24 09:54:02 | 400 | 10,7500 |
28.06.24 09:53:50 | 600 | 10,7700 |