TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:19 | 0 | 12,350 |
15:18:40 | 21 | 12,320 |
15:13:30 | 0 | 12,315 |
15:12:43 | 1 | 12,315 |
15:06:06 | 45 | 12,320 |
14:43:08 | 0 | 12,265 |
14:13:31 | 0 | 12,265 |
14:05:51 | 20 | 12,265 |
13:43:59 | 0 | 12,245 |
13:20:30 | 23 | 12,270 |
13:13:40 | 0 | 12,285 |
13:03:26 | 45 | 12,280 |
13:02:20 | 18 | 12,310 |
12:54:51 | 400 | 12,350 |
12:43:45 | 0 | 12,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:33:47 | 79 | 12,350 |
12:13:49 | 0 | 12,375 |
11:43:14 | 0 | 12,390 |
11:13:08 | 0 | 12,390 |
11:05:51 | 90 | 12,400 |
11:03:21 | 406 | 12,375 |
10:43:28 | 0 | 12,370 |
10:16:11 | 1,30 Tsd. | 12,360 |
10:13:57 | 0 | 12,360 |
09:47:09 | 41 | 12,355 |
09:43:52 | 0 | 12,360 |
09:41:17 | 130 | 12,360 |
09:38:56 | 12 | 12,335 |
09:15:35 | 50 | 12,350 |
09:14:18 | 0 | 12,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:32 | 12 | 12,330 |
08:10:17 | 80 | 12,445 |
08:00:33 | 0 | 12,340 |
15.08.24 21:44:19 | 0 | 12,410 |
15.08.24 21:14:11 | 0 | 12,325 |
15.08.24 20:43:20 | 0 | 12,325 |
15.08.24 20:13:09 | 0 | 12,325 |
15.08.24 19:43:07 | 0 | 12,325 |
15.08.24 19:13:01 | 0 | 12,325 |
15.08.24 18:52:29 | 1 | 12,325 |
15.08.24 18:43:08 | 0 | 12,325 |
15.08.24 18:13:24 | 0 | 12,325 |
15.08.24 18:06:43 | 45 | 12,325 |
15.08.24 17:43:48 | 0 | 12,370 |
15.08.24 17:14:10 | 0 | 12,370 |