TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:16:09 | 0 | 11,140 |
25.09.24 08:16:09 | 0 | 11,710 |
24.09.24 08:16:09 | 0 | 11,725 |
23.09.24 08:16:08 | 0 | 11,685 |
20.09.24 08:16:10 | 0 | 11,800 |
19.09.24 08:16:09 | 0 | 11,830 |
18.09.24 10:53:08 | 350 | 11,770 |
18.09.24 08:16:09 | 0 | 11,705 |
17.09.24 17:44:59 | 10 | 11,705 |
17.09.24 08:16:09 | 0 | 11,535 |
16.09.24 08:16:08 | 0 | 11,710 |
13.09.24 18:00:32 | 10 | 11,800 |
13.09.24 08:16:09 | 0 | 11,635 |
12.09.24 08:16:09 | 0 | 11,690 |
11.09.24 08:16:09 | 0 | 11,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:16:09 | 0 | 11,370 |
09.09.24 08:16:06 | 0 | 11,400 |
06.09.24 08:16:09 | 0 | 11,570 |
05.09.24 08:16:09 | 0 | 11,970 |
04.09.24 08:16:09 | 0 | 12,050 |
03.09.24 08:16:09 | 0 | 12,415 |
02.09.24 11:05:24 | 400 | 12,330 |
02.09.24 08:16:06 | 0 | 12,385 |
30.08.24 08:16:09 | 0 | 12,515 |
29.08.24 10:05:29 | 100 | 12,285 |
29.08.24 08:16:09 | 0 | 12,220 |
28.08.24 08:16:09 | 0 | 12,365 |
27.08.24 08:16:09 | 0 | 12,150 |
Keine Daten verfügbar