ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:52 | 400 | 10,7220 |
15:54:13 | 2,00 Tsd. | 10,9980 |
12:34:17 | 120 | 10,7320 |
11:43:39 | 970 | 10,8020 |
11:40:44 | 500 | 10,8020 |
10:59:05 | 250 | 10,8020 |
10:12:20 | 330 | 10,8020 |
09:22:38 | 50 | 10,8040 |
09:14:41 | 85 | 10,9980 |
08:59:02 | 0 | 10,8380 |
11.11.24 19:43:37 | 230 | 11,0620 |
11.11.24 19:13:01 | 300 | 11,0620 |
11.11.24 17:25:02 | 50 | 11,2940 |
11.11.24 17:07:57 | 200 | 11,3980 |
11.11.24 16:32:32 | 2,44 Tsd. | 11,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 10:59:40 | 25 | 11,3980 |
11.11.24 10:12:20 | 25 | 11,3980 |
11.11.24 10:08:43 | 30 | 11,3980 |
11.11.24 08:59:02 | 0 | 11,1920 |
11.11.24 08:17:35 | 800 | 11,2200 |
08.11.24 18:17:25 | 3,13 Tsd. | 11,0000 |
08.11.24 18:16:48 | 1,90 Tsd. | 11,0000 |
08.11.24 18:00:08 | 8,00 Tsd. | 11,1120 |
08.11.24 16:30:40 | 110 | 10,8460 |
08.11.24 16:30:23 | 1,10 Tsd. | 10,8780 |
08.11.24 16:30:17 | 800 | 11,0600 |
08.11.24 14:51:00 | 150 | 11,0620 |
08.11.24 13:09:53 | 25 | 11,0620 |
08.11.24 11:54:19 | 800 | 11,1800 |
07.11.24 16:47:26 | 25 | 11,6760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:55:31 | 2,48 Tsd. | 11,6700 |
07.11.24 15:55:10 | 2,52 Tsd. | 11,6100 |
07.11.24 15:44:09 | 800 | 11,5400 |
07.11.24 15:20:38 | 529 | 11,4020 |
07.11.24 15:03:56 | 110 | 11,4020 |
07.11.24 08:59:01 | 0 | 11,3480 |
07.11.24 08:01:55 | 280 | 11,3080 |
06.11.24 20:36:19 | 500 | 11,0840 |
06.11.24 15:18:37 | 800 | 11,1400 |
06.11.24 12:59:16 | 140 | 11,1420 |
06.11.24 11:27:21 | 200 | 11,1500 |
06.11.24 08:29:38 | 800 | 11,2500 |
05.11.24 15:47:57 | 800 | 11,4500 |
05.11.24 11:51:40 | 600 | 11,6580 |
05.11.24 11:34:09 | 1,90 Tsd. | 11,6100 |