ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:56:48 | 10 | 13,40 |
04.04.25 21:52:27 | 800 | 13,20 |
04.04.25 21:40:49 | 1,50 Tsd. | 13,10 |
04.04.25 21:25:15 | 25 | 12,90 |
04.04.25 21:24:11 | 190 | 13,10 |
04.04.25 21:21:14 | 7 | 13,10 |
04.04.25 21:19:21 | 100 | 13,10 |
04.04.25 21:14:01 | 10 | 13,10 |
04.04.25 20:49:25 | 1,00 Tsd. | 13,00 |
04.04.25 20:07:58 | 234 | 13,00 |
04.04.25 20:07:37 | 1,00 Tsd. | 13,10 |
04.04.25 19:52:51 | 40 | 12,90 |
04.04.25 19:35:01 | 440 | 12,92 |
04.04.25 19:34:59 | 100 | 13,10 |
04.04.25 19:33:43 | 150 | 13,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 19:29:17 | 40 | 13,10 |
04.04.25 19:26:51 | 12 | 13,10 |
04.04.25 19:23:30 | 90 | 12,90 |
04.04.25 19:04:43 | 170 | 12,90 |
04.04.25 18:48:58 | 99 | 12,90 |
04.04.25 18:32:28 | 300 | 12,90 |
04.04.25 18:27:01 | 200 | 13,10 |
04.04.25 18:14:52 | 240 | 13,10 |
04.04.25 18:11:21 | 1,00 Tsd. | 13,10 |
04.04.25 18:06:40 | 570 | 13,00 |
04.04.25 18:04:49 | 250 | 13,20 |
04.04.25 17:24:21 | 378 | 13,20 |
04.04.25 17:23:15 | 150 | 13,00 |
04.04.25 17:22:18 | 500 | 13,20 |
04.04.25 17:18:50 | 160 | 13,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 17:15:45 | 10 | 13,10 |
04.04.25 17:14:39 | 5 | 13,10 |
04.04.25 17:11:49 | 512 | 13,10 |
04.04.25 17:11:27 | 1,00 Tsd. | 13,00 |
04.04.25 17:06:11 | 1,00 Tsd. | 13,00 |
04.04.25 17:02:26 | 100 | 13,12 |
04.04.25 16:57:09 | 66 | 12,80 |
04.04.25 16:56:55 | 512 | 12,90 |
04.04.25 16:56:35 | 500 | 12,90 |
04.04.25 16:53:39 | 174 | 12,80 |
04.04.25 16:49:40 | 256 | 12,80 |
04.04.25 16:49:33 | 7 | 12,80 |
04.04.25 16:47:33 | 256 | 12,80 |
04.04.25 16:47:31 | 200 | 12,80 |
04.04.25 16:47:21 | 60 | 12,80 |