ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 21:37:37 | 9 | 13,08 |
| 04.10.24 21:13:48 | 410 | 12,92 |
| 04.10.24 21:13:48 | 212 | 12,92 |
| 04.10.24 20:37:18 | 100 | 13,00 |
| 04.10.24 20:37:15 | 757 | 13,01 |
| 04.10.24 20:03:34 | 38 | 13,06 |
| 04.10.24 19:44:50 | 400 | 13,01 |
| 04.10.24 19:31:10 | 757 | 13,01 |
| 04.10.24 18:57:54 | 360 | 13,00 |
| 04.10.24 18:57:42 | 360 | 13,00 |
| 04.10.24 18:19:38 | 350 | 13,00 |
| 04.10.24 17:45:36 | 350 | 13,00 |
| 04.10.24 17:34:04 | 10 | 13,04 |
| 04.10.24 17:24:04 | 700 | 13,01 |
| 04.10.24 17:15:16 | 7,70 Tsd. | 13,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 17:14:56 | 700 | 13,00 |
| 04.10.24 17:07:24 | 550 | 13,00 |
| 04.10.24 16:51:26 | 300 | 13,10 |
| 04.10.24 16:44:55 | 300 | 13,06 |
| 04.10.24 16:30:35 | 750 | 13,16 |
| 04.10.24 16:23:06 | 90 | 13,00 |
| 04.10.24 16:10:18 | 7 | 13,00 |
| 04.10.24 15:55:38 | 80 | 13,00 |
| 04.10.24 15:40:41 | 77 | 13,11 |
| 04.10.24 15:36:53 | 1 | 13,00 |
| 04.10.24 15:36:31 | 440 | 13,10 |
| 04.10.24 15:33:19 | 378 | 13,11 |
| 04.10.24 15:24:17 | 54 | 13,29 |
| 04.10.24 15:24:14 | 746 | 13,29 |
| 04.10.24 15:19:01 | 300 | 13,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 15:15:57 | 50 | 13,20 |
| 04.10.24 15:08:53 | 1 | 13,23 |
| 04.10.24 14:44:31 | 746 | 13,17 |
| 04.10.24 14:40:25 | 200 | 13,27 |
| 04.10.24 14:31:32 | 754 | 13,26 |
| 04.10.24 14:27:18 | 3 | 13,30 |
| 04.10.24 14:15:45 | 230 | 13,18 |
| 04.10.24 14:15:26 | 610 | 13,20 |
| 04.10.24 14:13:35 | 610 | 13,20 |
| 04.10.24 14:12:16 | 610 | 13,20 |
| 04.10.24 14:10:50 | 610 | 13,20 |
| 04.10.24 14:08:04 | 80 | 13,20 |
| 04.10.24 13:58:12 | 500 | 13,29 |
| 04.10.24 13:35:51 | 255 | 13,20 |
| 04.10.24 13:33:15 | 10 | 13,32 |