ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:06:08 | - | 9,887 |
15:05:35 | - | 9,886 |
15:05:07 | - | 9,888 |
15:04:17 | - | 9,890 |
15:04:16 | - | 9,890 |
15:03:57 | - | 9,890 |
15:03:47 | - | 9,901 |
15:00:46 | - | 9,901 |
14:58:26 | - | 9,901 |
14:55:26 | - | 9,901 |
14:55:20 | - | 9,901 |
14:52:20 | - | 9,901 |
14:52:14 | - | 9,901 |
14:52:13 | - | 9,901 |
14:49:13 | - | 9,901 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:02 | - | 9,901 |
14:46:39 | - | 9,904 |
14:46:23 | - | 9,904 |
14:45:41 | - | 9,907 |
14:45:24 | - | 9,915 |
14:44:58 | - | 9,915 |
14:41:58 | - | 9,915 |
14:41:50 | - | 9,916 |
14:41:47 | - | 9,916 |
14:41:42 | - | 9,916 |
14:41:39 | - | 9,916 |
14:41:36 | - | 9,916 |
14:41:34 | - | 9,916 |
14:41:32 | - | 9,916 |
14:41:26 | - | 9,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:40 | - | 9,920 |
14:40:39 | - | 9,920 |
14:40:38 | - | 9,920 |
14:39:51 | - | 9,920 |
14:38:53 | - | 9,916 |
14:38:49 | - | 9,916 |
14:38:47 | - | 9,916 |
14:38:45 | - | 9,916 |
14:38:43 | - | 9,916 |
14:37:40 | - | 9,916 |
14:37:23 | - | 9,916 |
14:37:17 | - | 9,916 |
14:37:12 | - | 9,916 |
14:37:07 | - | 9,916 |
14:34:48 | - | 9,916 |