ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:11:23 | 0 | 13,176 |
24.04.25 08:03:52 | 0 | 12,826 |
23.04.25 13:35:43 | 500 | 13,230 |
23.04.25 08:05:49 | 0 | 13,038 |
22.04.25 08:06:36 | 600 | 12,350 |
17.04.25 08:04:31 | 0 | 12,186 |
16.04.25 08:04:51 | 0 | 11,816 |
15.04.25 08:04:36 | 0 | 12,316 |
14.04.25 08:05:04 | 0 | 12,182 |
11.04.25 08:11:33 | 0 | 12,068 |
10.04.25 20:24:49 | 85 | 11,982 |
10.04.25 14:51:02 | 100 | 12,000 |
10.04.25 08:06:11 | 0 | 12,482 |
09.04.25 14:38:28 | 50 | 11,250 |
09.04.25 08:04:49 | 0 | 11,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 08:02:37 | 0 | 11,746 |
07.04.25 18:47:26 | 500 | 11,758 |
07.04.25 13:04:48 | 50 | 12,610 |
07.04.25 08:10:39 | 0 | 11,800 |
04.04.25 08:15:18 | 0 | 14,232 |
03.04.25 08:13:45 | 0 | 14,356 |
02.04.25 08:06:16 | 0 | 15,344 |
01.04.25 08:10:11 | 0 | 15,358 |
31.03.25 08:00:51 | 100 | 15,128 |
28.03.25 08:08:07 | 0 | 15,574 |
27.03.25 08:26:11 | 0 | 15,482 |
Keine Daten verfügbar