ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:05:15 | 0 | 13,118 |
03.10.24 08:19:01 | 0 | 12,840 |
02.10.24 08:20:22 | 0 | 13,242 |
01.10.24 17:34:23 | 40 | 12,456 |
01.10.24 15:49:13 | 2,40 Tsd. | 12,240 |
01.10.24 15:37:27 | 600 | 12,098 |
01.10.24 08:21:54 | 50 | 11,874 |
30.09.24 08:01:21 | 100 | 12,982 |
27.09.24 08:10:16 | 0 | 11,636 |
26.09.24 17:37:35 | 300 | 11,678 |
26.09.24 08:12:39 | 0 | 11,350 |
25.09.24 08:01:11 | 30 | 10,618 |
24.09.24 08:12:48 | 0 | 10,474 |
23.09.24 08:03:48 | 120 | 9,987 |
20.09.24 08:18:29 | 0 | 9,937 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:08:07 | 0 | 9,845 |
18.09.24 08:13:44 | 0 | 9,515 |
17.09.24 08:03:50 | 0 | 9,456 |
16.09.24 08:02:16 | 0 | 9,425 |
13.09.24 08:07:33 | 0 | 9,542 |
12.09.24 08:18:02 | 0 | 9,637 |
11.09.24 08:03:08 | 0 | 9,415 |
10.09.24 08:04:33 | 0 | 9,521 |
09.09.24 13:47:14 | 600 | 9,155 |
09.09.24 11:07:40 | 100 | 9,118 |
09.09.24 08:05:00 | 0 | 9,005 |
Keine Daten verfügbar