ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:09 | 0 | 10,882 |
11.11.24 09:07:31 | 300 | 11,218 |
11.11.24 08:08:44 | 0 | 11,168 |
08.11.24 20:29:35 | 200 | 11,068 |
08.11.24 08:09:38 | 0 | 11,198 |
07.11.24 19:16:36 | 120 | 11,620 |
07.11.24 08:12:06 | 0 | 11,394 |
06.11.24 08:06:34 | 0 | 11,160 |
05.11.24 08:02:45 | 0 | 11,498 |
04.11.24 08:02:38 | 0 | 11,298 |
01.11.24 16:00:42 | 420 | 11,216 |
01.11.24 08:04:29 | 0 | 11,118 |
31.10.24 08:08:47 | 0 | 11,268 |
30.10.24 08:11:32 | 0 | 11,312 |
29.10.24 08:03:08 | 0 | 11,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 08:01:48 | 0 | 11,562 |
25.10.24 08:07:01 | 0 | 11,304 |
24.10.24 14:50:10 | 200 | 11,242 |
24.10.24 08:06:10 | 0 | 11,116 |
23.10.24 08:05:28 | 0 | 11,496 |
22.10.24 08:08:56 | 0 | 11,386 |
21.10.24 08:07:41 | 0 | 11,402 |
18.10.24 08:06:02 | 0 | 11,710 |
17.10.24 08:06:19 | 0 | 11,786 |
16.10.24 08:13:05 | 0 | 11,660 |
15.10.24 12:09:52 | 600 | 11,684 |
15.10.24 08:02:47 | 0 | 11,860 |
14.10.24 15:59:04 | 600 | 12,456 |
14.10.24 15:18:38 | 600 | 12,416 |
14.10.24 08:05:36 | 0 | 12,366 |
Keine Daten verfügbar