ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:33 | 38 | 13,058 |
04.10.24 21:48:39 | 8 | 13,000 |
04.10.24 21:44:15 | 2 | 13,008 |
04.10.24 21:43:27 | 0 | 13,018 |
04.10.24 21:43:12 | 37 | 13,018 |
04.10.24 21:38:33 | 1 | 13,072 |
04.10.24 21:23:04 | 23 | 13,004 |
04.10.24 21:14:15 | 0 | 13,000 |
04.10.24 21:09:27 | 100 | 13,004 |
04.10.24 21:06:49 | 1 | 13,060 |
04.10.24 20:44:16 | 0 | 13,000 |
04.10.24 20:32:30 | 25 | 13,084 |
04.10.24 20:21:12 | 100 | 13,062 |
04.10.24 20:13:34 | 0 | 13,014 |
04.10.24 19:47:38 | 40 | 13,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:43:19 | 0 | 13,042 |
04.10.24 19:15:12 | 40 | 13,042 |
04.10.24 19:13:22 | 0 | 12,978 |
04.10.24 19:10:38 | 88 | 12,974 |
04.10.24 18:54:27 | 40 | 13,000 |
04.10.24 18:43:18 | 0 | 13,000 |
04.10.24 18:37:08 | 120 | 13,028 |
04.10.24 18:36:13 | 313 | 12,978 |
04.10.24 18:30:30 | 54 | 12,990 |
04.10.24 18:13:13 | 0 | 13,072 |
04.10.24 18:09:49 | 50 | 13,090 |
04.10.24 17:50:17 | 5 | 13,132 |
04.10.24 17:48:28 | 50 | 13,056 |
04.10.24 17:43:56 | 0 | 13,062 |
04.10.24 17:34:33 | 20 | 13,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:42 | 46 | 12,980 |
04.10.24 17:13:04 | 0 | 13,000 |
04.10.24 17:03:11 | 37 | 13,000 |
04.10.24 17:03:11 | 20 | 13,000 |
04.10.24 17:02:49 | 100 | 13,056 |
04.10.24 16:50:54 | 40 | 13,122 |
04.10.24 16:45:57 | 30 | 13,076 |
04.10.24 16:43:22 | 0 | 13,036 |
04.10.24 16:35:19 | 5 | 13,036 |
04.10.24 16:34:49 | 231 | 13,026 |
04.10.24 16:32:31 | 180 | 13,080 |
04.10.24 16:15:56 | 30 | 13,172 |
04.10.24 16:13:15 | 0 | 13,144 |
04.10.24 16:11:33 | 100 | 13,148 |
04.10.24 15:56:12 | 80 | 13,010 |