ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:58:18 | 750 | 13,326 |
25.04.25 22:47:28 | 37 | 13,310 |
25.04.25 22:43:22 | 0 | 13,298 |
25.04.25 22:13:24 | 0 | 13,298 |
25.04.25 22:04:44 | 20 | 13,298 |
25.04.25 21:43:38 | 0 | 13,236 |
25.04.25 21:31:43 | 22 | 13,236 |
25.04.25 21:05:24 | 7 | 13,212 |
25.04.25 20:43:54 | 0 | 13,236 |
25.04.25 20:40:20 | 20 | 13,242 |
25.04.25 20:14:03 | 0 | 13,222 |
25.04.25 19:43:38 | 0 | 13,228 |
25.04.25 19:31:38 | 2 | 13,298 |
25.04.25 19:31:38 | 22 | 13,186 |
25.04.25 19:15:21 | 40 | 13,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 19:13:52 | 0 | 13,210 |
25.04.25 18:51:12 | 37 | 13,210 |
25.04.25 18:43:28 | 0 | 13,156 |
25.04.25 18:13:51 | 0 | 13,156 |
25.04.25 17:45:25 | 430 | 13,182 |
25.04.25 17:43:14 | 0 | 13,198 |
25.04.25 17:37:23 | 39 | 13,198 |
25.04.25 17:13:59 | 0 | 13,152 |
25.04.25 17:05:16 | 43 | 13,070 |
25.04.25 17:00:54 | 43 | 13,134 |
25.04.25 16:57:25 | 60 | 13,104 |
25.04.25 16:43:16 | 0 | 13,114 |
25.04.25 16:41:04 | 20 | 13,104 |
25.04.25 16:41:03 | 20 | 13,098 |
25.04.25 16:41:03 | 20 | 13,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:13:43 | 0 | 13,160 |
25.04.25 15:56:47 | 38 | 13,194 |
25.04.25 15:56:42 | 688 | 13,158 |
25.04.25 15:50:09 | 400 | 13,192 |
25.04.25 15:45:07 | 26 | 13,206 |
25.04.25 15:45:01 | 20 | 13,198 |
25.04.25 15:38:12 | 1 | 13,134 |
25.04.25 15:21:26 | 25 | 12,918 |
25.04.25 15:14:00 | 0 | 12,960 |
25.04.25 15:12:05 | 30 | 12,916 |
25.04.25 15:09:42 | 38 | 13,086 |
25.04.25 15:00:49 | 1 | 12,900 |
25.04.25 15:00:12 | 153 | 13,062 |
25.04.25 14:47:02 | 4 | 13,052 |
25.04.25 14:43:58 | 0 | 12,960 |