ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:59:34 | 178 | 13,358 |
04.04.25 22:56:24 | 15 | 13,152 |
04.04.25 22:56:20 | 19 | 13,372 |
04.04.25 22:55:53 | 13 | 13,378 |
04.04.25 22:44:08 | 0 | 13,300 |
04.04.25 22:40:23 | 50 | 13,382 |
04.04.25 22:13:22 | 0 | 13,300 |
04.04.25 22:06:25 | 5 | 13,168 |
04.04.25 22:06:25 | 20 | 13,392 |
04.04.25 22:06:24 | 38 | 13,392 |
04.04.25 22:00:31 | 20 | 13,440 |
04.04.25 21:58:32 | 15 | 13,300 |
04.04.25 21:53:32 | 5 | 13,074 |
04.04.25 21:52:47 | 4 | 13,312 |
04.04.25 21:51:27 | 108 | 12,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:43:59 | 0 | 13,030 |
04.04.25 21:42:01 | 9 | 13,194 |
04.04.25 21:37:21 | 1 | 13,092 |
04.04.25 21:33:51 | 120 | 12,846 |
04.04.25 21:31:10 | 236 | 12,844 |
04.04.25 21:29:33 | 9 | 12,842 |
04.04.25 21:13:26 | 0 | 13,030 |
04.04.25 21:08:45 | 21 | 13,062 |
04.04.25 21:06:14 | 50 | 13,048 |
04.04.25 21:01:36 | 30 | 13,050 |
04.04.25 20:55:04 | 25 | 12,976 |
04.04.25 20:53:22 | 30 | 12,720 |
04.04.25 20:52:59 | 115 | 12,962 |
04.04.25 20:49:48 | 16 | 12,960 |
04.04.25 20:45:09 | 11 | 12,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 20:45:07 | 15 | 13,002 |
04.04.25 20:44:37 | 14 | 13,012 |
04.04.25 20:44:20 | 0 | 12,830 |
04.04.25 20:41:40 | 51 | 13,008 |
04.04.25 20:38:43 | 39 | 13,026 |
04.04.25 20:31:20 | 20 | 13,012 |
04.04.25 20:16:18 | 166 | 12,990 |
04.04.25 20:16:11 | 76 | 12,994 |
04.04.25 20:14:05 | 0 | 12,980 |
04.04.25 20:07:01 | 114 | 13,046 |
04.04.25 20:01:02 | 33 | 13,046 |
04.04.25 19:53:12 | 20 | 13,046 |
04.04.25 19:43:43 | 0 | 12,980 |
04.04.25 19:42:34 | 50 | 13,044 |
04.04.25 19:41:09 | 12 | 12,788 |