ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:02 | 0 | 10,720 |
08:01:25 | 0 | 10,856 |
11.11.24 17:25:04 | 0 | 11,060 |
11.11.24 08:01:03 | 0 | 11,230 |
08.11.24 17:25:02 | 0 | 10,814 |
08.11.24 08:01:01 | 0 | 11,206 |
07.11.24 17:25:02 | 0 | 11,416 |
07.11.24 08:01:03 | 0 | 11,324 |
06.11.24 17:25:02 | 0 | 11,172 |
06.11.24 08:01:03 | 0 | 11,250 |
05.11.24 17:25:02 | 0 | 11,320 |
05.11.24 08:00:43 | 0 | 11,450 |
04.11.24 17:25:02 | 0 | 11,260 |
04.11.24 08:01:04 | 0 | 11,260 |
01.11.24 17:25:02 | 0 | 11,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:01:03 | 0 | 11,110 |
31.10.24 17:25:02 | 0 | 11,120 |
31.10.24 08:01:03 | 0 | 11,290 |
30.10.24 17:25:02 | 0 | 11,366 |
30.10.24 08:01:03 | 0 | 11,300 |
29.10.24 17:25:02 | 0 | 11,510 |
29.10.24 08:01:04 | 0 | 11,510 |
28.10.24 17:25:02 | 0 | 11,460 |
28.10.24 08:01:01 | 0 | 11,560 |
25.10.24 17:25:02 | 0 | 11,280 |
25.10.24 09:56:35 | 0 | 11,280 |
24.10.24 17:25:02 | 0 | 10,990 |
24.10.24 08:01:04 | 0 | 11,068 |
23.10.24 17:25:02 | 0 | 11,344 |
23.10.24 08:01:04 | 0 | 11,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:25:03 | 0 | 11,468 |
22.10.24 08:01:01 | 0 | 11,420 |
21.10.24 17:25:03 | 0 | 11,500 |
21.10.24 08:01:01 | 0 | 11,212 |
18.10.24 17:25:02 | 0 | 11,694 |
18.10.24 08:01:01 | 0 | 11,706 |
17.10.24 17:25:03 | 0 | 11,510 |
17.10.24 09:26:27 | 0 | 11,510 |
15.10.24 08:01:01 | 0 | 11,860 |
14.10.24 17:25:02 | 0 | 12,286 |
14.10.24 08:10:04 | 0 | 12,370 |