ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:59:58 | - | 13,124 |
04.04.25 22:57:52 | - | 13,136 |
04.04.25 22:57:22 | - | 13,146 |
04.04.25 22:56:56 | - | 13,136 |
04.04.25 22:53:11 | - | 13,150 |
04.04.25 22:50:44 | - | 13,162 |
04.04.25 22:48:55 | - | 13,166 |
04.04.25 22:42:12 | - | 13,172 |
04.04.25 22:41:31 | - | 13,184 |
04.04.25 22:40:58 | - | 13,170 |
04.04.25 22:37:20 | - | 13,158 |
04.04.25 22:31:41 | - | 13,170 |
04.04.25 22:25:17 | - | 13,182 |
04.04.25 22:23:58 | - | 13,170 |
04.04.25 22:20:36 | - | 13,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:20:03 | - | 13,138 |
04.04.25 22:17:46 | - | 13,150 |
04.04.25 22:17:14 | - | 13,168 |
04.04.25 22:14:16 | - | 13,180 |
04.04.25 22:11:29 | - | 13,192 |
04.04.25 22:07:43 | - | 13,180 |
04.04.25 22:04:56 | - | 13,166 |
04.04.25 22:02:30 | - | 13,178 |
04.04.25 22:02:09 | - | 13,200 |
04.04.25 22:02:08 | - | 13,186 |
04.04.25 22:02:02 | - | 13,204 |
04.04.25 22:00:22 | - | 13,216 |
04.04.25 22:00:16 | - | 13,204 |
04.04.25 22:00:14 | - | 13,056 |
04.04.25 22:00:09 | - | 13,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:00:06 | - | 13,046 |
04.04.25 22:00:03 | - | 13,036 |
04.04.25 21:59:55 | - | 13,068 |
04.04.25 21:59:47 | - | 13,070 |
04.04.25 21:58:24 | - | 13,056 |
04.04.25 21:55:37 | - | 13,042 |
04.04.25 21:55:09 | - | 13,028 |
04.04.25 21:54:51 | - | 13,042 |
04.04.25 21:54:47 | - | 13,052 |
04.04.25 21:54:37 | - | 13,036 |
04.04.25 21:54:27 | - | 13,048 |
04.04.25 21:54:17 | - | 13,066 |
04.04.25 21:53:31 | - | 13,074 |
04.04.25 21:53:28 | - | 13,064 |
04.04.25 21:52:57 | - | 13,050 |