ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 23:00:00 | - | 13,168 |
25.04.25 22:58:19 | - | 13,176 |
25.04.25 22:48:54 | - | 13,182 |
25.04.25 22:47:18 | - | 13,174 |
25.04.25 22:46:37 | - | 13,180 |
25.04.25 22:45:45 | - | 13,172 |
25.04.25 22:41:20 | - | 13,166 |
25.04.25 22:32:02 | - | 13,166 |
25.04.25 22:26:38 | - | 13,174 |
25.04.25 22:19:17 | - | 13,180 |
25.04.25 22:15:48 | - | 13,176 |
25.04.25 22:10:43 | - | 13,172 |
25.04.25 22:05:40 | - | 13,170 |
25.04.25 22:04:27 | - | 13,160 |
25.04.25 22:00:07 | - | 13,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:48:20 | - | 13,224 |
25.04.25 21:48:13 | - | 13,226 |
25.04.25 21:48:06 | - | 13,226 |
25.04.25 21:48:03 | - | 13,226 |
25.04.25 21:47:58 | - | 13,226 |
25.04.25 21:47:55 | - | 13,226 |
25.04.25 21:47:52 | - | 13,226 |
25.04.25 21:47:46 | - | 13,226 |
25.04.25 21:47:36 | - | 13,226 |
25.04.25 21:47:27 | - | 13,226 |
25.04.25 21:47:17 | - | 13,226 |
25.04.25 21:47:03 | - | 13,226 |
25.04.25 21:47:00 | - | 13,226 |
25.04.25 21:46:39 | - | 13,226 |
25.04.25 21:46:37 | - | 13,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:46:36 | - | 13,224 |
25.04.25 21:46:31 | - | 13,226 |
25.04.25 21:46:23 | - | 13,226 |
25.04.25 21:46:20 | - | 13,226 |
25.04.25 21:46:16 | - | 13,226 |
25.04.25 21:46:13 | - | 13,226 |
25.04.25 21:46:05 | - | 13,226 |
25.04.25 21:45:40 | - | 13,226 |
25.04.25 21:45:37 | - | 13,224 |
25.04.25 21:45:30 | - | 13,224 |
25.04.25 21:45:26 | - | 13,222 |
25.04.25 21:45:15 | - | 13,224 |
25.04.25 21:44:55 | - | 13,224 |
25.04.25 21:44:49 | - | 13,224 |
25.04.25 21:44:46 | - | 13,224 |