PARAMOUNT GLOB. B DL-,001
WKN A2PUZ3 | ISIN US92556H2067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:23 | 0 | 10,050 |
08:10:48 | 0 | 10,132 |
20.12.24 19:30:09 | 0 | 10,264 |
20.12.24 16:30:19 | 0 | 10,192 |
20.12.24 12:30:21 | 0 | 9,924 |
20.12.24 09:30:21 | 0 | 10,050 |
20.12.24 08:10:55 | 0 | 10,050 |
19.12.24 19:30:16 | 0 | 10,290 |
19.12.24 16:30:11 | 0 | 10,204 |
19.12.24 12:30:09 | 0 | 10,176 |
19.12.24 09:30:10 | 0 | 10,104 |
19.12.24 08:10:54 | 0 | 10,100 |
18.12.24 19:30:09 | 0 | 10,480 |
18.12.24 16:30:10 | 0 | 10,318 |
18.12.24 12:30:09 | 0 | 10,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 09:30:19 | 0 | 10,184 |
18.12.24 08:10:44 | 0 | 10,170 |
17.12.24 19:30:09 | 0 | 10,370 |
17.12.24 16:30:10 | 0 | 10,292 |
17.12.24 12:30:10 | 0 | 10,352 |
17.12.24 09:30:16 | 0 | 10,282 |
17.12.24 08:10:47 | 0 | 10,292 |
16.12.24 19:30:08 | 0 | 10,542 |
16.12.24 16:30:07 | 0 | 10,604 |
16.12.24 12:30:08 | 0 | 10,616 |
16.12.24 09:30:07 | 0 | 10,472 |
16.12.24 08:10:49 | 0 | 10,478 |
13.12.24 19:30:09 | 0 | 10,796 |
13.12.24 16:30:09 | 0 | 10,802 |
13.12.24 12:30:06 | 0 | 10,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 09:30:09 | 0 | 10,990 |
13.12.24 08:10:48 | 0 | 10,990 |
12.12.24 19:30:13 | 0 | 11,052 |
12.12.24 16:30:13 | 0 | 10,864 |
12.12.24 12:30:06 | 0 | 10,590 |
12.12.24 09:30:10 | 0 | 10,468 |
12.12.24 08:10:54 | 0 | 10,468 |
11.12.24 19:30:09 | 0 | 10,638 |
11.12.24 16:30:09 | 0 | 10,604 |
11.12.24 12:30:06 | 0 | 10,564 |
11.12.24 09:30:08 | 0 | 10,468 |
11.12.24 08:10:53 | 0 | 10,446 |
10.12.24 19:30:06 | 0 | 10,494 |
10.12.24 16:30:19 | 0 | 10,616 |
10.12.24 12:30:06 | 0 | 10,540 |