PARAMOUNT GLOB. B DL-,001
WKN A2PUZ3 | ISIN US92556H2067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:36:03 | 0 | 9,6280 |
18.10.24 08:05:17 | 0 | 9,5010 |
17.10.24 15:07:45 | 1,00 Tsd. | 9,6610 |
17.10.24 08:15:49 | 0 | 9,6490 |
16.10.24 16:51:15 | 0 | 9,7070 |
16.10.24 08:08:25 | 0 | 9,5950 |
15.10.24 08:10:12 | 0 | 9,4910 |
14.10.24 08:07:51 | 0 | 9,4520 |
11.10.24 09:21:56 | 0 | 9,4010 |
10.10.24 08:15:25 | 0 | 9,6000 |
09.10.24 09:52:39 | 0 | 9,5170 |
08.10.24 09:09:52 | 0 | 9,5290 |
07.10.24 08:34:13 | 0 | 9,5050 |
04.10.24 11:43:27 | 50 | 9,4300 |
04.10.24 08:12:12 | 0 | 9,3960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:11:38 | 0 | 9,4540 |
02.10.24 12:42:07 | 33 | 9,5200 |
02.10.24 08:20:36 | 0 | 9,5150 |
01.10.24 09:02:52 | 0 | 9,4870 |
30.09.24 08:10:24 | 0 | 9,5880 |
27.09.24 17:06:30 | 300 | 9,6200 |
27.09.24 12:00:48 | 75 | 9,5100 |
27.09.24 08:30:13 | 0 | 9,4830 |
26.09.24 08:31:56 | 0 | 9,4130 |
25.09.24 08:00:59 | 100 | 9,4530 |
24.09.24 10:41:47 | 718 | 9,2870 |
24.09.24 08:38:40 | 0 | 9,2450 |
23.09.24 14:52:37 | 700 | 9,2800 |
23.09.24 12:12:33 | 150 | 9,2700 |
23.09.24 08:32:11 | 0 | 9,2510 |
Keine Daten verfügbar