PARAMOUNT GLOB. B DL-,001
WKN A2PUZ3 | ISIN US92556H2067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:19:48 | 300 | 10,2100 |
20.12.24 10:06:02 | 300 | 10,0940 |
20.12.24 08:05:23 | 0 | 10,1360 |
19.12.24 10:07:43 | 91 | 10,4420 |
19.12.24 08:41:02 | 0 | 10,2220 |
18.12.24 16:22:36 | 100 | 10,4080 |
18.12.24 08:08:54 | 0 | 10,2700 |
17.12.24 08:00:32 | 100 | 10,4040 |
16.12.24 08:12:58 | 0 | 10,5980 |
13.12.24 14:02:08 | 1,49 Tsd. | 10,9800 |
13.12.24 09:05:54 | 0 | 11,0640 |
12.12.24 15:34:22 | 170 | 10,8600 |
12.12.24 09:09:03 | 0 | 10,5880 |
11.12.24 09:05:56 | 0 | 10,6240 |
10.12.24 14:37:28 | 100 | 10,5560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 09:06:09 | 0 | 10,5360 |
09.12.24 09:09:02 | 0 | 10,3540 |
06.12.24 08:56:43 | 0 | 10,1900 |
05.12.24 21:44:29 | 125 | 10,1760 |
05.12.24 08:26:17 | 0 | 10,3980 |
04.12.24 08:28:44 | 0 | 10,3360 |
03.12.24 16:28:05 | 150 | 10,4580 |
03.12.24 12:30:08 | 85 | 10,3780 |
03.12.24 08:16:37 | 70 | 10,4960 |
02.12.24 11:54:45 | 682 | 10,3560 |
02.12.24 08:01:43 | 20 | 10,2260 |
29.11.24 08:28:04 | 0 | 10,1460 |
28.11.24 08:25:31 | 0 | 10,1780 |
27.11.24 08:22:35 | 0 | 10,1580 |
26.11.24 08:14:59 | 0 | 10,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:14:42 | 115 | 10,5020 |
25.11.24 08:27:48 | 0 | 10,3160 |