PARAMOUNT GLOB. B DL-,001
WKN A2PUZ3 | ISIN US92556H2067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:43:32 | 0 | 10,176 |
20.12.24 21:13:23 | 0 | 10,206 |
20.12.24 20:43:05 | 0 | 10,222 |
20.12.24 20:13:14 | 0 | 10,222 |
20.12.24 19:43:40 | 0 | 10,272 |
20.12.24 19:13:10 | 0 | 10,376 |
20.12.24 18:43:40 | 0 | 10,400 |
20.12.24 18:13:28 | 0 | 10,294 |
20.12.24 17:43:43 | 0 | 10,202 |
20.12.24 17:14:32 | 29 | 10,230 |
20.12.24 17:14:19 | 0 | 10,226 |
20.12.24 16:44:22 | 0 | 10,226 |
20.12.24 16:32:14 | 45 | 10,254 |
20.12.24 16:13:23 | 0 | 10,250 |
20.12.24 15:55:04 | 335 | 10,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:44:19 | 0 | 10,200 |
20.12.24 15:36:31 | 626 | 10,200 |
20.12.24 15:13:40 | 0 | 10,200 |
20.12.24 14:44:05 | 0 | 10,158 |
20.12.24 14:13:14 | 0 | 10,168 |
20.12.24 13:44:04 | 0 | 10,168 |
20.12.24 13:39:17 | 20 | 10,168 |
20.12.24 13:13:36 | 0 | 10,080 |
20.12.24 12:43:57 | 0 | 9,953 |
20.12.24 12:23:09 | 5 | 9,953 |
20.12.24 12:14:20 | 0 | 10,104 |
20.12.24 11:43:30 | 0 | 10,104 |
20.12.24 11:13:49 | 0 | 10,104 |
20.12.24 10:44:04 | 0 | 10,104 |
20.12.24 10:14:14 | 0 | 10,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:43:38 | 0 | 10,064 |
20.12.24 09:14:08 | 0 | 10,062 |
20.12.24 08:00:36 | 2 | 10,062 |
19.12.24 21:43:54 | 0 | 10,252 |
19.12.24 21:13:07 | 0 | 10,252 |
19.12.24 20:43:24 | 0 | 10,250 |
19.12.24 20:13:56 | 0 | 10,250 |
19.12.24 19:44:04 | 0 | 10,266 |
19.12.24 19:13:46 | 0 | 10,266 |
19.12.24 18:44:13 | 0 | 10,252 |
19.12.24 18:14:21 | 0 | 10,252 |
19.12.24 17:44:21 | 0 | 10,216 |
19.12.24 17:14:22 | 0 | 10,216 |
19.12.24 16:44:20 | 0 | 10,250 |
19.12.24 16:14:56 | 33 | 10,266 |