PARAMOUNT GLOB. B DL-,001
WKN A2PUZ3 | ISIN US92556H2067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:21 | 0 | 10,834 |
10:26:26 | 10 | 10,834 |
10:13:52 | 0 | 10,860 |
09:43:21 | 0 | 10,860 |
09:13:30 | 0 | 10,860 |
08:00:44 | 0 | 10,860 |
17.07.24 21:43:52 | 0 | 10,860 |
17.07.24 21:13:53 | 0 | 10,860 |
17.07.24 20:43:26 | 0 | 10,860 |
17.07.24 20:14:06 | 0 | 10,854 |
17.07.24 19:44:08 | 0 | 10,844 |
17.07.24 19:13:50 | 0 | 10,844 |
17.07.24 18:43:44 | 0 | 10,846 |
17.07.24 18:14:05 | 0 | 10,858 |
17.07.24 17:44:22 | 0 | 10,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 17:21:13 | 1 | 10,846 |
17.07.24 17:20:13 | 124 | 10,854 |
17.07.24 17:14:17 | 0 | 10,872 |
17.07.24 16:44:05 | 0 | 10,872 |
17.07.24 16:22:14 | 100 | 10,878 |
17.07.24 16:13:37 | 0 | 10,870 |
17.07.24 15:43:39 | 0 | 10,870 |
17.07.24 15:37:48 | 400 | 10,870 |
17.07.24 15:14:04 | 0 | 10,810 |
17.07.24 14:44:25 | 0 | 10,804 |
17.07.24 14:34:06 | 133 | 10,804 |
17.07.24 14:14:06 | 0 | 10,802 |
17.07.24 13:43:44 | 0 | 10,802 |
17.07.24 13:14:03 | 0 | 10,784 |
17.07.24 12:44:27 | 0 | 10,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 12:14:03 | 0 | 10,784 |
17.07.24 11:54:24 | 9 | 10,784 |
17.07.24 11:43:18 | 0 | 10,856 |
17.07.24 11:13:14 | 0 | 10,856 |
17.07.24 11:02:34 | 108 | 10,784 |
17.07.24 10:43:26 | 0 | 10,856 |
17.07.24 10:13:07 | 0 | 10,856 |
17.07.24 09:43:24 | 0 | 10,812 |
17.07.24 09:13:59 | 0 | 10,940 |
17.07.24 08:00:35 | 0 | 10,940 |
16.07.24 21:43:14 | 200 | 10,852 |
16.07.24 21:43:08 | 0 | 10,850 |
16.07.24 21:26:08 | 10 | 10,808 |
16.07.24 21:13:28 | 0 | 10,810 |
16.07.24 20:43:46 | 0 | 10,802 |