PARAMOUNT GLOB. B DL-,001
WKN A2PUZ3 | ISIN US92556H2067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:15 | 0 | 10,144 |
20.12.24 17:25:15 | 0 | 10,152 |
20.12.24 08:01:16 | 0 | 10,062 |
19.12.24 17:25:16 | 0 | 10,214 |
19.12.24 08:01:15 | 0 | 10,112 |
18.12.24 17:25:15 | 0 | 10,444 |
18.12.24 08:01:16 | 0 | 10,172 |
17.12.24 17:25:16 | 0 | 10,386 |
17.12.24 08:01:14 | 0 | 10,304 |
16.12.24 17:25:16 | 0 | 10,610 |
16.12.24 08:01:14 | 0 | 10,490 |
13.12.24 17:25:16 | 0 | 10,748 |
13.12.24 08:01:16 | 0 | 11,002 |
12.12.24 17:25:15 | 0 | 10,898 |
12.12.24 08:01:16 | 0 | 10,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:25:16 | 0 | 10,608 |
11.12.24 08:01:17 | 0 | 10,458 |
10.12.24 17:25:15 | 0 | 10,578 |
10.12.24 08:01:17 | 0 | 10,512 |
09.12.24 17:25:15 | 0 | 10,562 |
09.12.24 08:01:15 | 0 | 10,252 |
06.12.24 17:25:15 | 0 | 10,254 |
06.12.24 08:01:16 | 0 | 10,102 |
05.12.24 17:25:16 | 0 | 10,240 |
05.12.24 08:01:16 | 0 | 10,326 |
04.12.24 17:25:16 | 0 | 10,470 |
04.12.24 08:01:17 | 0 | 10,278 |
03.12.24 17:25:15 | 0 | 10,354 |
03.12.24 08:01:17 | 0 | 10,332 |
02.12.24 17:25:15 | 0 | 10,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:01:15 | 0 | 10,252 |
29.11.24 17:25:16 | 0 | 10,268 |
29.11.24 08:01:18 | 0 | 10,118 |
28.11.24 17:25:16 | 0 | 10,140 |
28.11.24 08:01:17 | 0 | 10,122 |
27.11.24 17:25:15 | 0 | 10,156 |
27.11.24 08:01:16 | 0 | 10,036 |
26.11.24 17:25:15 | 0 | 10,480 |
26.11.24 08:01:16 | 0 | 10,518 |
25.11.24 17:25:16 | 0 | 10,602 |
25.11.24 08:01:16 | 0 | 10,402 |