PARAMOUNT GLOB. B DL-,001
WKN A2PUZ3 | ISIN US92556H2067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:56 | 0 | 10,154 |
20.12.24 12:31:43 | 75 | 9,934 |
20.12.24 08:11:34 | 0 | 10,062 |
19.12.24 08:16:46 | 0 | 10,102 |
18.12.24 08:09:46 | 0 | 10,182 |
17.12.24 21:32:49 | 0 | 10,300 |
17.12.24 08:01:02 | 0 | 10,304 |
16.12.24 21:39:56 | 0 | 10,462 |
16.12.24 09:51:59 | 10 | 10,498 |
16.12.24 08:04:49 | 0 | 10,490 |
13.12.24 21:35:05 | 0 | 10,664 |
13.12.24 18:46:10 | 0 | 10,748 |
13.12.24 17:44:31 | 0 | 10,746 |
13.12.24 08:07:43 | 0 | 11,002 |
12.12.24 21:45:04 | 0 | 11,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:34:13 | 0 | 11,026 |
12.12.24 19:45:10 | 0 | 11,076 |
12.12.24 15:35:19 | 0 | 10,948 |
12.12.24 08:13:04 | 0 | 10,480 |
11.12.24 21:54:02 | 0 | 10,630 |
11.12.24 20:52:16 | 0 | 10,718 |
11.12.24 19:50:25 | 0 | 10,696 |
11.12.24 18:47:43 | 0 | 10,678 |
11.12.24 18:43:14 | 0 | 10,678 |
11.12.24 17:37:09 | 0 | 10,550 |
11.12.24 08:07:48 | 0 | 10,458 |
10.12.24 21:31:13 | 0 | 10,500 |
10.12.24 21:26:18 | 850 | 10,542 |
10.12.24 19:29:33 | 0 | 10,490 |
10.12.24 18:28:49 | 0 | 10,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 11:07:47 | 300 | 10,520 |
10.12.24 08:00:39 | 0 | 10,512 |
09.12.24 19:20:40 | 0 | 10,576 |
09.12.24 18:15:53 | 0 | 10,562 |
09.12.24 17:20:49 | 0 | 10,558 |
09.12.24 16:52:38 | 0 | 10,520 |
09.12.24 15:57:42 | 0 | 10,412 |
09.12.24 08:07:29 | 0 | 10,252 |
06.12.24 21:33:24 | 0 | 10,346 |
06.12.24 20:39:04 | 0 | 10,306 |
06.12.24 08:01:54 | 0 | 10,102 |
05.12.24 21:36:04 | 0 | 10,216 |
05.12.24 17:09:10 | 0 | 10,264 |
05.12.24 08:10:44 | 0 | 10,308 |
04.12.24 20:48:29 | 0 | 10,506 |