PARAMOUNT GLOB. B DL-,001
WKN A2PUZ3 | ISIN US92556H2067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:33 | - | 10,156 |
09:00:32 | - | 10,158 |
08:54:30 | - | 10,166 |
08:49:29 | - | 10,166 |
08:47:42 | - | 10,156 |
08:42:40 | - | 10,156 |
08:24:21 | - | 10,144 |
08:19:19 | - | 10,146 |
08:10:22 | - | 10,154 |
08:05:19 | - | 10,154 |
08:00:05 | - | 10,144 |
20.12.24 22:00:03 | - | 10,220 |
20.12.24 22:00:00 | - | 10,214 |
20.12.24 21:59:55 | - | 10,220 |
20.12.24 21:59:53 | - | 10,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:49 | - | 10,220 |
20.12.24 21:59:46 | - | 10,220 |
20.12.24 21:59:14 | - | 10,210 |
20.12.24 21:58:02 | - | 10,210 |
20.12.24 21:57:59 | - | 10,208 |
20.12.24 21:57:57 | - | 10,210 |
20.12.24 21:57:33 | - | 10,208 |
20.12.24 21:57:26 | - | 10,206 |
20.12.24 21:57:25 | - | 10,208 |
20.12.24 21:57:24 | - | 10,204 |
20.12.24 21:57:23 | - | 10,206 |
20.12.24 21:56:47 | - | 10,216 |
20.12.24 21:56:38 | - | 10,226 |
20.12.24 21:56:06 | - | 10,224 |
20.12.24 21:56:04 | - | 10,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:03 | - | 10,224 |
20.12.24 21:55:48 | - | 10,224 |
20.12.24 21:55:46 | - | 10,226 |
20.12.24 21:55:44 | - | 10,224 |
20.12.24 21:55:23 | - | 10,224 |
20.12.24 21:55:11 | - | 10,206 |
20.12.24 21:55:06 | - | 10,204 |
20.12.24 21:55:05 | - | 10,202 |
20.12.24 21:54:57 | - | 10,186 |
20.12.24 21:54:55 | - | 10,182 |
20.12.24 21:54:53 | - | 10,196 |
20.12.24 21:53:59 | - | 10,196 |
20.12.24 21:53:51 | - | 10,194 |
20.12.24 21:53:49 | - | 10,192 |
20.12.24 21:53:34 | - | 10,194 |