Paramount Global
WKN A2PUZ3 | ISIN US92556H2067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:00:00 | 4,69 Mio. | 10,6600 |
20.12.24 21:59:59 | 890 | 10,6800 |
20.12.24 21:59:59 | 1,06 Tsd. | 10,6800 |
20.12.24 21:59:59 | 1,40 Tsd. | 10,6800 |
20.12.24 21:59:59 | 158 | 10,6800 |
20.12.24 21:59:59 | 1,30 Tsd. | 10,6800 |
20.12.24 21:59:59 | 1,30 Tsd. | 10,6800 |
20.12.24 21:59:59 | 4,10 Tsd. | 10,6800 |
20.12.24 21:59:59 | 100 | 10,6800 |
20.12.24 21:59:59 | 200 | 10,6800 |
20.12.24 21:59:59 | 42,89 Tsd. | 10,6800 |
20.12.24 21:59:59 | 2,89 Tsd. | 10,6800 |
20.12.24 21:59:59 | 200 | 10,6750 |
20.12.24 21:59:59 | 13,49 Tsd. | 10,6800 |
20.12.24 21:59:59 | 1,60 Tsd. | 10,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:59 | 1,60 Tsd. | 10,6700 |
20.12.24 21:59:59 | 100 | 10,6700 |
20.12.24 21:59:59 | 400 | 10,6700 |
20.12.24 21:59:59 | 200 | 10,6700 |
20.12.24 21:59:59 | 280 | 10,6700 |
20.12.24 21:59:59 | 1,40 Tsd. | 10,6700 |
20.12.24 21:59:59 | 200 | 10,6700 |
20.12.24 21:59:59 | 600 | 10,6700 |
20.12.24 21:59:59 | 400 | 10,6700 |
20.12.24 21:59:59 | 200 | 10,6700 |
20.12.24 21:59:59 | 400 | 10,6700 |
20.12.24 21:59:59 | 200 | 10,6700 |
20.12.24 21:59:59 | 100 | 10,6700 |
20.12.24 21:59:59 | 700 | 10,6700 |
20.12.24 21:59:59 | 200 | 10,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:57 | 300 | 10,6750 |
20.12.24 21:59:57 | 173 | 10,6750 |
20.12.24 21:59:57 | 267 | 10,6750 |
20.12.24 21:59:57 | 133 | 10,6750 |
20.12.24 21:59:57 | 200 | 10,6750 |
20.12.24 21:59:57 | 400 | 10,6750 |
20.12.24 21:59:57 | 400 | 10,6750 |
20.12.24 21:59:57 | 223 | 10,6750 |
20.12.24 21:59:56 | 100 | 10,6800 |
20.12.24 21:59:56 | 2,20 Tsd. | 10,6800 |
20.12.24 21:59:56 | 100 | 10,6800 |
20.12.24 21:59:56 | 826 | 10,6800 |
20.12.24 21:59:56 | 234 | 10,6800 |
20.12.24 21:59:56 | 100 | 10,6800 |
20.12.24 21:59:56 | 200 | 10,6800 |