eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CARLYLE GROUP INC.

WKN A2PXCR | ISIN US14316J1088 | Aktie

Factsheet

23.12.24 16:24:48 RT

Bid: 47,960 EUR Size: 52 | Ask: 48,200 EUR Size: 52

47,960 EUR -0,18 % (-0,085)

Zeit	Vol. Stk.	Kurs
16:24:48	-	47,960
16:23:39	-	48,005
16:22:25	-	47,865
16:21:57	-	47,890
16:19:52	-	47,870
16:19:16	-	47,865
16:18:21	-	47,865
16:17:15	-	47,855
16:16:03	-	47,850
16:15:08	-	47,835
16:13:35	-	47,765
16:12:59	-	47,745
16:11:48	-	47,760
16:11:07	-	47,735
16:09:27	-	47,805

Zeit	Vol. Stk.	Kurs
16:09:27	-	47,805
16:09:27	-	47,805
16:08:17	-	47,890
16:07:08	-	47,865
16:05:32	-	47,840
16:05:16	-	47,860
16:04:13	-	47,970
16:03:06	-	47,875
16:01:18	-	47,770
16:00:18	-	47,775
16:00:18	-	47,775
16:00:18	-	47,775
16:00:18	-	47,775
16:00:18	-	47,775
16:00:18	-	47,775

Zeit	Vol. Stk.	Kurs
16:00:18	-	47,775
16:00:18	-	47,775
16:00:18	-	47,775
16:00:18	-	47,775
16:00:18	-	47,775
16:00:18	-	47,775
16:00:18	-	47,775
16:00:18	-	47,775
15:58:35	-	47,760
15:57:38	-	47,760
15:57:38	-	47,760
15:57:38	-	47,760
15:57:38	-	47,760
15:57:38	-	47,760
15:57:38	-	47,760

1
2
3
4
5