CARLYLE GROUP INC.
WKN A2PXCR | ISIN US14316J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:48 | - | 47,960 |
16:23:39 | - | 48,005 |
16:22:25 | - | 47,865 |
16:21:57 | - | 47,890 |
16:19:52 | - | 47,870 |
16:19:16 | - | 47,865 |
16:18:21 | - | 47,865 |
16:17:15 | - | 47,855 |
16:16:03 | - | 47,850 |
16:15:08 | - | 47,835 |
16:13:35 | - | 47,765 |
16:12:59 | - | 47,745 |
16:11:48 | - | 47,760 |
16:11:07 | - | 47,735 |
16:09:27 | - | 47,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:27 | - | 47,805 |
16:09:27 | - | 47,805 |
16:08:17 | - | 47,890 |
16:07:08 | - | 47,865 |
16:05:32 | - | 47,840 |
16:05:16 | - | 47,860 |
16:04:13 | - | 47,970 |
16:03:06 | - | 47,875 |
16:01:18 | - | 47,770 |
16:00:18 | - | 47,775 |
16:00:18 | - | 47,775 |
16:00:18 | - | 47,775 |
16:00:18 | - | 47,775 |
16:00:18 | - | 47,775 |
16:00:18 | - | 47,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:18 | - | 47,775 |
16:00:18 | - | 47,775 |
16:00:18 | - | 47,775 |
16:00:18 | - | 47,775 |
16:00:18 | - | 47,775 |
16:00:18 | - | 47,775 |
16:00:18 | - | 47,775 |
16:00:18 | - | 47,775 |
15:58:35 | - | 47,760 |
15:57:38 | - | 47,760 |
15:57:38 | - | 47,760 |
15:57:38 | - | 47,760 |
15:57:38 | - | 47,760 |
15:57:38 | - | 47,760 |
15:57:38 | - | 47,760 |