CARLYLE GROUP INC.
WKN A2PXCR | ISIN US14316J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | - | 38,940 |
21:59:55 | - | 38,930 |
21:59:49 | - | 38,945 |
21:59:43 | - | 38,955 |
21:59:42 | - | 38,965 |
21:59:41 | - | 38,955 |
21:59:37 | - | 38,955 |
21:59:24 | - | 38,945 |
21:59:10 | - | 38,965 |
21:59:05 | - | 38,975 |
21:59:03 | - | 38,990 |
21:58:19 | - | 39,015 |
21:58:13 | - | 39,025 |
21:58:11 | - | 39,040 |
21:58:10 | - | 39,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:07 | - | 39,005 |
21:57:35 | - | 38,995 |
21:57:33 | - | 38,995 |
21:57:30 | - | 38,995 |
21:57:27 | - | 38,995 |
21:57:26 | - | 38,990 |
21:57:08 | - | 38,980 |
21:56:48 | - | 38,990 |
21:56:47 | - | 38,980 |
21:56:41 | - | 38,990 |
21:56:40 | - | 38,980 |
21:56:37 | - | 38,980 |
21:56:34 | - | 38,980 |
21:56:28 | - | 38,960 |
21:56:23 | - | 38,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:20 | - | 38,955 |
21:56:12 | - | 38,940 |
21:56:11 | - | 38,950 |
21:56:03 | - | 38,915 |
21:56:02 | - | 38,915 |
21:56:01 | - | 38,915 |
21:55:43 | - | 38,930 |
21:55:22 | - | 38,945 |
21:55:08 | - | 38,945 |
21:55:02 | - | 38,965 |
21:54:46 | - | 38,980 |
21:54:45 | - | 38,990 |
21:54:43 | - | 39,005 |
21:54:41 | - | 38,995 |
21:54:26 | - | 38,980 |