CARLYLE GROUP INC.
WKN A2PXCR | ISIN US14316J1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:11:16 | 0 | 47,830 |
| 20.12.24 08:04:24 | 0 | 46,860 |
| 19.12.24 08:38:37 | 0 | 46,710 |
| 18.12.24 16:34:59 | 35 | 49,855 |
| 18.12.24 08:09:46 | 0 | 48,870 |
| 17.12.24 21:32:50 | 0 | 48,945 |
| 17.12.24 19:35:48 | 70 | 48,890 |
| 17.12.24 08:04:56 | 0 | 50,110 |
| 16.12.24 21:39:55 | 0 | 50,160 |
| 16.12.24 08:15:55 | 0 | 49,610 |
| 13.12.24 21:35:10 | 0 | 50,090 |
| 13.12.24 18:39:24 | 15 | 50,170 |
| 13.12.24 08:12:51 | 0 | 50,510 |
| 12.12.24 21:45:06 | 0 | 50,560 |
| 12.12.24 21:34:15 | 0 | 50,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.12.24 19:45:12 | 0 | 50,560 |
| 12.12.24 08:13:31 | 0 | 51,450 |
| 11.12.24 21:54:01 | 0 | 52,110 |
| 11.12.24 20:52:15 | 0 | 51,990 |
| 11.12.24 19:50:25 | 0 | 51,570 |
| 11.12.24 14:47:27 | 20 | 50,330 |
| 11.12.24 08:07:47 | 0 | 49,275 |
| 10.12.24 21:31:11 | 0 | 49,640 |
| 10.12.24 08:31:29 | 0 | 49,460 |
| 09.12.24 08:23:15 | 0 | 49,580 |
| 06.12.24 08:09:23 | 0 | 49,375 |
| 05.12.24 21:36:08 | 0 | 49,895 |
| 05.12.24 08:14:00 | 0 | 49,530 |
| 04.12.24 20:48:35 | 0 | 49,930 |
| 04.12.24 08:08:25 | 0 | 49,545 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.12.24 21:48:28 | 0 | 49,760 |
| 03.12.24 21:01:58 | 0 | 49,760 |
| 03.12.24 08:07:36 | 0 | 49,785 |
| 02.12.24 20:50:06 | 0 | 50,460 |
| 02.12.24 13:35:27 | 100 | 50,910 |
| 02.12.24 08:22:21 | 0 | 50,290 |
| 29.11.24 11:10:30 | 50 | 50,220 |
| 29.11.24 08:11:50 | 0 | 50,260 |
| 28.11.24 21:35:15 | 0 | 50,510 |
| 28.11.24 08:14:35 | 0 | 49,505 |
| 27.11.24 21:44:24 | 0 | 49,795 |
| 27.11.24 08:07:33 | 0 | 50,590 |
| 26.11.24 21:30:19 | 0 | 50,980 |
| 26.11.24 20:16:32 | 0 | 51,050 |
| 26.11.24 09:37:40 | 110 | 51,330 |