CARLYLE GROUP INC.
WKN A2PXCR | ISIN US14316J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:54 | 0 | 48,250 |
18.10.24 21:13:47 | 0 | 48,250 |
18.10.24 20:43:53 | 0 | 48,290 |
18.10.24 20:25:14 | 70 | 48,290 |
18.10.24 20:13:55 | 0 | 48,380 |
18.10.24 19:43:52 | 0 | 48,230 |
18.10.24 19:13:45 | 0 | 48,400 |
18.10.24 18:43:50 | 0 | 48,215 |
18.10.24 18:14:11 | 0 | 48,100 |
18.10.24 18:10:41 | 41 | 48,100 |
18.10.24 18:06:27 | 100 | 48,000 |
18.10.24 17:43:16 | 0 | 47,645 |
18.10.24 17:13:04 | 0 | 47,645 |
18.10.24 16:43:03 | 0 | 47,630 |
18.10.24 16:13:12 | 0 | 47,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:44:11 | 0 | 47,145 |
18.10.24 15:14:05 | 0 | 46,950 |
18.10.24 14:43:53 | 0 | 46,950 |
18.10.24 14:14:22 | 0 | 46,950 |
18.10.24 13:43:43 | 0 | 46,950 |
18.10.24 13:14:03 | 0 | 46,950 |
18.10.24 12:44:18 | 0 | 46,950 |
18.10.24 12:14:20 | 0 | 46,950 |
18.10.24 11:44:03 | 0 | 46,950 |
18.10.24 11:14:11 | 0 | 46,950 |
18.10.24 10:43:42 | 0 | 46,900 |
18.10.24 10:13:21 | 0 | 46,900 |
18.10.24 09:14:04 | 0 | 46,870 |
18.10.24 08:00:26 | 0 | 46,870 |
17.10.24 21:43:08 | 0 | 47,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:13:03 | 0 | 47,295 |
17.10.24 20:43:10 | 0 | 47,295 |
17.10.24 20:13:31 | 0 | 47,295 |
17.10.24 19:43:41 | 0 | 47,315 |
17.10.24 19:13:36 | 0 | 47,175 |
17.10.24 18:43:47 | 0 | 47,170 |
17.10.24 18:14:24 | 0 | 47,130 |
17.10.24 17:43:50 | 0 | 46,905 |
17.10.24 17:13:14 | 0 | 46,815 |
17.10.24 16:43:03 | 0 | 47,000 |
17.10.24 16:13:07 | 0 | 46,995 |
17.10.24 15:44:02 | 0 | 46,365 |
17.10.24 15:13:51 | 0 | 45,390 |
17.10.24 14:44:02 | 0 | 45,170 |
17.10.24 14:13:49 | 0 | 45,120 |