CARLYLE GROUP INC.
WKN A2PXCR | ISIN US14316J1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.01.25 21:43:03 | 0 | 54,380 |
| 31.01.25 21:14:15 | 0 | 54,380 |
| 31.01.25 20:44:11 | 0 | 54,540 |
| 31.01.25 20:14:15 | 0 | 54,550 |
| 31.01.25 19:44:03 | 0 | 54,550 |
| 31.01.25 19:14:19 | 0 | 54,650 |
| 31.01.25 18:43:56 | 0 | 54,640 |
| 31.01.25 18:14:16 | 0 | 54,640 |
| 31.01.25 17:43:30 | 0 | 54,640 |
| 31.01.25 17:13:14 | 0 | 54,520 |
| 31.01.25 16:43:01 | 0 | 54,360 |
| 31.01.25 16:13:44 | 0 | 54,280 |
| 31.01.25 15:43:22 | 0 | 54,230 |
| 31.01.25 15:14:07 | 0 | 53,920 |
| 31.01.25 14:44:13 | 0 | 53,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.01.25 14:13:17 | 0 | 53,920 |
| 31.01.25 13:43:55 | 0 | 53,920 |
| 31.01.25 13:13:46 | 0 | 53,920 |
| 31.01.25 13:07:20 | 5 | 53,920 |
| 31.01.25 12:44:00 | 0 | 53,920 |
| 31.01.25 12:13:01 | 0 | 53,920 |
| 31.01.25 11:43:02 | 0 | 53,910 |
| 31.01.25 11:13:21 | 0 | 53,910 |
| 31.01.25 10:43:45 | 0 | 53,910 |
| 31.01.25 10:13:50 | 0 | 53,910 |
| 31.01.25 09:44:00 | 0 | 53,790 |
| 31.01.25 09:13:27 | 0 | 53,770 |
| 31.01.25 08:44:07 | 0 | 53,770 |
| 31.01.25 08:00:34 | 0 | 53,770 |
| 30.01.25 21:43:58 | 0 | 54,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.01.25 21:13:49 | 0 | 54,400 |
| 30.01.25 20:43:00 | 0 | 54,400 |
| 30.01.25 20:14:12 | 0 | 54,400 |
| 30.01.25 19:43:41 | 0 | 54,370 |
| 30.01.25 19:13:35 | 0 | 54,370 |
| 30.01.25 18:43:30 | 0 | 54,370 |
| 30.01.25 18:13:54 | 0 | 54,510 |
| 30.01.25 17:43:46 | 0 | 54,510 |
| 30.01.25 17:14:19 | 0 | 54,510 |
| 30.01.25 16:43:49 | 0 | 54,510 |
| 30.01.25 16:13:04 | 0 | 54,340 |
| 30.01.25 15:43:14 | 0 | 54,190 |
| 30.01.25 15:13:53 | 0 | 53,990 |
| 30.01.25 14:43:20 | 0 | 53,990 |
| 30.01.25 14:14:04 | 0 | 53,990 |