CARLYLE GROUP INC.
WKN A2PXCR | ISIN US14316J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:27 | - | 41,200 |
09:21:24 | - | 40,995 |
09:19:39 | - | 41,200 |
09:19:07 | - | 41,210 |
09:16:06 | - | 41,210 |
09:13:09 | - | 41,215 |
09:13:06 | - | 40,995 |
09:11:43 | - | 41,210 |
09:08:42 | - | 41,210 |
09:06:42 | - | 41,000 |
09:05:57 | - | 41,225 |
09:03:57 | - | 41,005 |
09:03:00 | - | 41,235 |
09:02:57 | - | 41,010 |
09:02:46 | - | 41,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:59:45 | - | 41,245 |
08:56:45 | - | 41,245 |
08:55:09 | - | 41,235 |
08:52:09 | - | 41,235 |
08:49:12 | - | 41,245 |
08:46:12 | - | 41,245 |
08:43:20 | - | 41,235 |
08:40:19 | - | 41,235 |
08:38:17 | - | 41,010 |
08:36:44 | - | 41,225 |
08:36:41 | - | 41,015 |
08:36:17 | - | 41,015 |
08:35:47 | - | 41,010 |
08:34:44 | - | 41,010 |
08:33:17 | - | 41,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:32:06 | - | 41,240 |
08:29:06 | - | 41,240 |
08:26:06 | - | 41,240 |
08:23:05 | - | 41,240 |
08:22:32 | - | 41,240 |
08:22:17 | - | 41,010 |
08:22:02 | - | 41,010 |
08:21:59 | - | 41,010 |
08:21:47 | - | 41,010 |
08:21:14 | - | 41,010 |
08:21:05 | - | 41,010 |
08:19:53 | - | 41,240 |
08:17:17 | - | 41,230 |
08:15:05 | - | 41,220 |
08:15:02 | - | 41,000 |