eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CARLYLE GROUP INC.

WKN A2PXCR | ISIN US14316J1088 | Aktie

Factsheet

23.12.24 16:12:10 RT

Bid: 47,745 EUR | Ask: 48,050 EUR

47,745 EUR +0,20 % (+0,095)

Zeit	Vol. Stk.	Kurs
16:12:10	-	47,745
16:12:04	-	47,745
16:12:02	-	47,745
16:11:53	-	47,740
16:11:52	-	47,740
16:11:51	-	47,750
16:11:51	-	47,750
16:11:50	-	47,745
16:11:48	-	47,740
16:11:48	-	47,740
16:11:48	-	47,740
16:11:46	-	47,720
16:11:46	-	47,720
16:11:44	-	47,725
16:11:43	-	47,720

Zeit	Vol. Stk.	Kurs
16:11:41	-	47,725
16:11:38	-	47,720
16:11:35	-	47,725
16:11:34	-	47,720
16:11:30	-	47,725
16:11:22	-	47,720
16:11:21	-	47,715
16:11:19	-	47,710
16:11:17	-	47,710
16:11:16	-	47,705
16:11:14	-	47,710
16:11:14	-	47,680
16:11:13	-	47,680
16:11:10	-	47,665
16:11:09	-	47,635

Zeit	Vol. Stk.	Kurs
16:11:09	-	47,680
16:11:07	-	47,680
16:11:07	-	47,680
16:11:03	-	47,685
16:11:02	-	47,700
16:11:01	-	47,695
16:11:01	-	47,680
16:10:59	-	47,705
16:10:59	-	47,700
16:10:58	-	47,720
16:10:58	-	47,720
16:10:48	-	47,745
16:10:43	-	47,750
16:10:42	-	47,745
16:10:40	-	47,750

1
2
3
4
5