CARLYLE GROUP INC.
WKN A2PXCR | ISIN US14316J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:13 | 0 | 47,695 |
09:30:09 | 0 | 47,805 |
08:11:26 | 0 | 47,745 |
20.12.24 19:30:14 | 0 | 48,115 |
20.12.24 16:30:07 | 0 | 48,190 |
20.12.24 12:30:19 | 0 | 46,540 |
20.12.24 09:30:09 | 0 | 46,570 |
20.12.24 08:11:27 | 0 | 46,800 |
19.12.24 19:30:20 | 0 | 47,355 |
19.12.24 16:30:16 | 0 | 47,545 |
19.12.24 12:30:15 | 0 | 46,610 |
19.12.24 09:30:09 | 0 | 46,690 |
19.12.24 08:11:24 | 0 | 46,635 |
18.12.24 19:30:13 | 0 | 49,475 |
18.12.24 16:30:15 | 0 | 49,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 12:30:13 | 0 | 48,885 |
18.12.24 09:30:09 | 0 | 48,910 |
18.12.24 08:11:14 | 0 | 48,810 |
17.12.24 19:30:19 | 0 | 48,820 |
17.12.24 16:30:15 | 0 | 48,845 |
17.12.24 12:30:14 | 0 | 50,050 |
17.12.24 09:30:20 | 0 | 50,050 |
17.12.24 08:11:19 | 0 | 50,050 |
16.12.24 19:30:13 | 0 | 50,230 |
16.12.24 16:30:11 | 0 | 50,450 |
16.12.24 12:30:13 | 0 | 49,615 |
16.12.24 09:30:18 | 0 | 49,540 |
16.12.24 08:11:21 | 0 | 49,560 |
13.12.24 19:30:13 | 0 | 50,010 |
13.12.24 16:30:13 | 0 | 50,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 12:30:15 | 0 | 50,450 |
13.12.24 09:30:14 | 0 | 50,450 |
13.12.24 08:11:21 | 0 | 50,450 |
12.12.24 19:30:04 | 0 | 50,590 |
12.12.24 16:30:22 | 0 | 50,920 |
12.12.24 12:30:08 | 0 | 51,510 |
12.12.24 09:30:14 | 0 | 51,390 |
12.12.24 08:11:33 | 0 | 51,390 |
11.12.24 19:30:14 | 0 | 51,390 |
11.12.24 16:30:13 | 0 | 50,300 |
11.12.24 12:30:11 | 0 | 49,270 |
11.12.24 09:30:21 | 0 | 49,295 |
11.12.24 08:11:26 | 0 | 49,225 |
10.12.24 19:30:10 | 0 | 49,835 |
10.12.24 16:30:07 | 0 | 49,205 |