Carlyle Group Inc
WKN A2PXCR | ISIN US14316J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:00:00 | 190,36 Tsd. | 52,2800 |
18.10.24 21:59:55 | 100 | 52,3000 |
18.10.24 21:59:55 | 100 | 52,3000 |
18.10.24 21:59:55 | 100 | 52,3000 |
18.10.24 21:59:55 | 300 | 52,3000 |
18.10.24 21:59:55 | 100 | 52,3000 |
18.10.24 21:59:55 | 100 | 52,3000 |
18.10.24 21:59:55 | 100 | 52,2990 |
18.10.24 21:59:54 | 100 | 52,2950 |
18.10.24 21:59:54 | 100 | 52,2900 |
18.10.24 21:59:54 | 100 | 52,2900 |
18.10.24 21:59:54 | 100 | 52,2900 |
18.10.24 21:59:54 | 100 | 52,2900 |
18.10.24 21:59:54 | 280 | 52,2900 |
18.10.24 21:59:51 | 100 | 52,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:50 | 100 | 52,2900 |
18.10.24 21:59:50 | 100 | 52,2800 |
18.10.24 21:59:50 | 100 | 52,2900 |
18.10.24 21:59:50 | 100 | 52,2900 |
18.10.24 21:59:50 | 200 | 52,2900 |
18.10.24 21:59:50 | 100 | 52,2900 |
18.10.24 21:59:50 | 100 | 52,2800 |
18.10.24 21:59:50 | 193 | 52,2900 |
18.10.24 21:59:50 | 200 | 52,2800 |
18.10.24 21:59:50 | 100 | 52,2900 |
18.10.24 21:59:50 | 100 | 52,2900 |
18.10.24 21:59:47 | 100 | 52,2800 |
18.10.24 21:59:46 | 100 | 52,2750 |
18.10.24 21:59:46 | 300 | 52,2800 |
18.10.24 21:59:46 | 100 | 52,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:45 | 140 | 52,2800 |
18.10.24 21:59:45 | 100 | 52,2800 |
18.10.24 21:59:45 | 100 | 52,2800 |
18.10.24 21:59:45 | 100 | 52,2800 |
18.10.24 21:59:45 | 100 | 52,2800 |
18.10.24 21:59:45 | 100 | 52,2800 |
18.10.24 21:59:45 | 100 | 52,2850 |
18.10.24 21:59:44 | 100 | 52,2850 |
18.10.24 21:59:44 | 100 | 52,2850 |
18.10.24 21:59:44 | 100 | 52,2850 |
18.10.24 21:59:44 | 100 | 52,2850 |
18.10.24 21:59:44 | 100 | 52,2800 |
18.10.24 21:59:43 | 100 | 52,2800 |
18.10.24 21:59:43 | 102 | 52,2800 |
18.10.24 21:59:42 | 200 | 52,2900 |