Carlyle Group Inc
WKN A2PXCR | ISIN US14316J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:48 | 111 | 49,7700 |
15:56:48 | 100 | 49,7700 |
15:56:48 | 100 | 49,7600 |
15:56:48 | 200 | 49,7700 |
15:56:20 | 100 | 49,7400 |
15:55:34 | 100 | 49,7200 |
15:55:34 | 150 | 49,7200 |
15:55:32 | 100 | 49,7050 |
15:55:30 | 100 | 49,7050 |
15:55:30 | 100 | 49,7050 |
15:55:30 | 155 | 49,7050 |
15:55:23 | 100 | 49,7050 |
15:55:21 | 100 | 49,7050 |
15:55:20 | 100 | 49,7050 |
15:55:19 | 110 | 49,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:19 | 100 | 49,7400 |
15:55:16 | 100 | 49,7000 |
15:55:16 | 104 | 49,7000 |
15:55:16 | 100 | 49,7100 |
15:54:34 | 200 | 49,7700 |
15:54:34 | 100 | 49,7400 |
15:54:34 | 100 | 49,7600 |
15:54:34 | 100 | 49,7500 |
15:54:34 | 100 | 49,7600 |
15:54:33 | 100 | 49,7489 |
15:54:21 | 100 | 49,7000 |
15:54:21 | 100 | 49,7000 |
15:54:21 | 100 | 49,7000 |
15:54:16 | 100 | 49,7000 |
15:54:16 | 100 | 49,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:14 | 100 | 49,7000 |
15:54:13 | 100 | 49,7000 |
15:54:12 | 100 | 49,7000 |
15:52:30 | 100 | 49,7000 |
15:52:30 | 100 | 49,7000 |
15:52:30 | 189 | 49,7000 |
15:52:30 | 100 | 49,7000 |
15:52:30 | 100 | 49,7000 |
15:52:30 | 100 | 49,7100 |
15:52:30 | 100 | 49,7100 |
15:51:10 | 700 | 49,7800 |
15:51:06 | 140 | 49,7700 |
15:50:01 | 1,00 Tsd. | 49,7000 |
15:49:53 | 100 | 49,7100 |
15:49:50 | 100 | 49,7700 |