CARLYLE GROUP INC.
WKN A2PXCR | ISIN US14316J1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:10:15 | 0 | 48,180 |
| 13:05:11 | 0 | 48,195 |
| 12:12:10 | 0 | 48,295 |
| 10:50:06 | 0 | 48,295 |
| 10:10:15 | 0 | 48,325 |
| 09:10:06 | 0 | 48,290 |
| 08:37:12 | 0 | 48,310 |
| 20.12.24 21:40:05 | 0 | 48,220 |
| 20.12.24 20:08:17 | 0 | 48,230 |
| 20.12.24 18:35:15 | 0 | 48,450 |
| 20.12.24 16:58:06 | 0 | 48,645 |
| 20.12.24 15:36:15 | 0 | 47,120 |
| 20.12.24 14:10:15 | 0 | 47,000 |
| 20.12.24 13:05:15 | 0 | 47,040 |
| 20.12.24 12:12:11 | 0 | 46,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 09:10:05 | 0 | 47,185 |
| 20.12.24 08:12:01 | 0 | 47,325 |
| 19.12.24 21:40:04 | 0 | 47,415 |
| 19.12.24 20:08:17 | 0 | 47,500 |
| 19.12.24 18:35:16 | 0 | 47,320 |
| 19.12.24 16:58:05 | 0 | 47,710 |
| 19.12.24 15:36:16 | 0 | 48,225 |
| 19.12.24 14:42:07 | 212 | 47,730 |
| 19.12.24 14:41:58 | 1 | 47,730 |
| 19.12.24 14:10:16 | 0 | 48,495 |
| 19.12.24 13:05:10 | 0 | 47,180 |
| 19.12.24 12:12:08 | 0 | 47,100 |
| 19.12.24 10:50:04 | 0 | 47,100 |
| 19.12.24 10:10:12 | 0 | 47,160 |
| 19.12.24 09:10:08 | 0 | 47,125 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.24 08:23:34 | 0 | 47,105 |
| 18.12.24 21:40:02 | 0 | 47,500 |
| 18.12.24 20:08:15 | 0 | 49,470 |
| 18.12.24 18:35:17 | 0 | 49,560 |
| 18.12.24 16:58:06 | 0 | 50,010 |
| 18.12.24 15:36:16 | 0 | 49,535 |
| 18.12.24 14:10:15 | 0 | 49,450 |
| 18.12.24 13:05:11 | 0 | 49,425 |
| 18.12.24 12:12:10 | 0 | 49,405 |
| 18.12.24 10:50:05 | 0 | 49,405 |
| 18.12.24 10:10:12 | 0 | 49,405 |
| 18.12.24 09:10:05 | 0 | 49,360 |
| 18.12.24 08:09:47 | 0 | 49,360 |
| 17.12.24 21:40:04 | 0 | 49,110 |
| 17.12.24 20:08:20 | 0 | 49,145 |