CARLYLE GROUP INC.
WKN A2PXCR | ISIN US14316J1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:08:21 | 0 | 38,980 |
| 18:35:15 | 0 | 39,405 |
| 16:58:08 | 0 | 39,360 |
| 15:36:19 | 0 | 38,630 |
| 14:10:16 | 0 | 38,600 |
| 13:05:15 | 0 | 38,625 |
| 12:12:13 | 0 | 38,645 |
| 10:50:03 | 0 | 38,645 |
| 10:10:18 | 0 | 38,585 |
| 09:10:08 | 0 | 38,555 |
| 08:05:39 | 0 | 38,380 |
| 26.09.24 20:08:14 | 0 | 38,405 |
| 26.09.24 18:35:15 | 0 | 38,365 |
| 26.09.24 16:58:02 | 0 | 38,525 |
| 26.09.24 15:36:17 | 0 | 38,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 14:10:12 | 0 | 38,205 |
| 26.09.24 13:05:08 | 0 | 38,220 |
| 26.09.24 12:12:11 | 0 | 38,260 |
| 26.09.24 10:50:05 | 0 | 38,250 |
| 26.09.24 10:10:12 | 0 | 38,250 |
| 26.09.24 09:10:08 | 0 | 38,175 |
| 26.09.24 08:06:16 | 0 | 38,135 |
| 25.09.24 20:08:16 | 0 | 37,965 |
| 25.09.24 18:35:15 | 0 | 38,075 |
| 25.09.24 16:58:05 | 0 | 38,295 |
| 25.09.24 15:36:22 | 0 | 38,295 |
| 25.09.24 14:10:14 | 0 | 38,930 |
| 25.09.24 13:05:12 | 0 | 38,940 |
| 25.09.24 12:12:10 | 0 | 38,690 |
| 25.09.24 10:50:05 | 0 | 38,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 10:10:13 | 0 | 38,630 |
| 25.09.24 09:10:09 | 0 | 38,600 |
| 25.09.24 08:05:21 | 0 | 38,610 |
| 24.09.24 20:08:17 | 0 | 38,950 |
| 24.09.24 18:35:15 | 0 | 38,855 |
| 24.09.24 16:58:03 | 0 | 38,950 |
| 24.09.24 15:36:16 | 0 | 39,080 |
| 24.09.24 14:10:18 | 0 | 38,750 |
| 24.09.24 13:05:10 | 0 | 38,780 |
| 24.09.24 12:12:08 | 0 | 38,780 |
| 24.09.24 10:50:04 | 0 | 38,820 |
| 24.09.24 10:10:17 | 0 | 38,840 |
| 24.09.24 09:10:08 | 0 | 38,785 |
| 24.09.24 08:08:55 | 0 | 38,775 |
| 23.09.24 20:08:20 | 0 | 39,105 |