CARLYLE GROUP INC.
WKN A2PXCR | ISIN US14316J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:10:15 | 0 | 48,180 |
13:05:11 | 0 | 48,195 |
12:12:10 | 0 | 48,295 |
10:50:06 | 0 | 48,295 |
10:10:15 | 0 | 48,325 |
09:10:06 | 0 | 48,290 |
08:37:12 | 0 | 48,310 |
20.12.24 21:40:05 | 0 | 48,220 |
20.12.24 20:08:17 | 0 | 48,230 |
20.12.24 18:35:15 | 0 | 48,450 |
20.12.24 16:58:06 | 0 | 48,645 |
20.12.24 15:36:15 | 0 | 47,120 |
20.12.24 14:10:15 | 0 | 47,000 |
20.12.24 13:05:15 | 0 | 47,040 |
20.12.24 12:12:11 | 0 | 46,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:10:05 | 0 | 47,185 |
20.12.24 08:12:01 | 0 | 47,325 |
19.12.24 21:40:04 | 0 | 47,415 |
19.12.24 20:08:17 | 0 | 47,500 |
19.12.24 18:35:16 | 0 | 47,320 |
19.12.24 16:58:05 | 0 | 47,710 |
19.12.24 15:36:16 | 0 | 48,225 |
19.12.24 14:42:07 | 212 | 47,730 |
19.12.24 14:41:58 | 1 | 47,730 |
19.12.24 14:10:16 | 0 | 48,495 |
19.12.24 13:05:10 | 0 | 47,180 |
19.12.24 12:12:08 | 0 | 47,100 |
19.12.24 10:50:04 | 0 | 47,100 |
19.12.24 10:10:12 | 0 | 47,160 |
19.12.24 09:10:08 | 0 | 47,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 08:23:34 | 0 | 47,105 |
18.12.24 21:40:02 | 0 | 47,500 |
18.12.24 20:08:15 | 0 | 49,470 |
18.12.24 18:35:17 | 0 | 49,560 |
18.12.24 16:58:06 | 0 | 50,010 |
18.12.24 15:36:16 | 0 | 49,535 |
18.12.24 14:10:15 | 0 | 49,450 |
18.12.24 13:05:11 | 0 | 49,425 |
18.12.24 12:12:10 | 0 | 49,405 |
18.12.24 10:50:05 | 0 | 49,405 |
18.12.24 10:10:12 | 0 | 49,405 |
18.12.24 09:10:05 | 0 | 49,360 |
18.12.24 08:09:47 | 0 | 49,360 |
17.12.24 21:40:04 | 0 | 49,110 |
17.12.24 20:08:20 | 0 | 49,145 |