VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:54 | - | 48,590 |
10:55:10 | - | 48,580 |
10:43:59 | - | 48,590 |
10:38:26 | - | 48,610 |
10:36:10 | - | 48,620 |
10:29:41 | - | 48,600 |
10:21:39 | - | 48,590 |
10:16:14 | - | 48,620 |
10:10:26 | - | 48,620 |
10:04:19 | - | 48,610 |
09:58:44 | - | 48,640 |
09:51:44 | - | 48,650 |
09:45:42 | - | 48,640 |
09:31:18 | - | 48,620 |
09:29:51 | - | 48,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:24 | - | 48,620 |
09:23:00 | - | 48,650 |
09:20:43 | - | 48,660 |
09:12:31 | - | 48,670 |
09:06:32 | - | 48,680 |
09:01:44 | - | 48,710 |
08:44:01 | - | 48,700 |
08:36:45 | - | 48,690 |
08:26:11 | - | 48,700 |
08:11:51 | - | 48,690 |
08:06:32 | - | 48,670 |
07:45:39 | - | 48,700 |
17.07.24 21:59:58 | - | 48,800 |
17.07.24 21:59:49 | - | 48,810 |
17.07.24 21:59:49 | - | 48,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:59:31 | - | 48,820 |
17.07.24 21:59:21 | - | 48,820 |
17.07.24 21:59:07 | - | 48,840 |
17.07.24 21:59:02 | - | 48,850 |
17.07.24 21:59:02 | - | 48,850 |
17.07.24 21:59:02 | - | 48,850 |
17.07.24 21:59:02 | - | 48,850 |
17.07.24 21:59:02 | - | 48,850 |
17.07.24 21:59:02 | - | 48,850 |
17.07.24 21:59:02 | - | 48,850 |
17.07.24 21:59:02 | - | 48,850 |
17.07.24 21:59:02 | - | 48,850 |
17.07.24 21:59:02 | - | 48,850 |
17.07.24 21:59:02 | - | 48,850 |
17.07.24 21:59:02 | - | 48,850 |