VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:21 | 0 | 48,840 |
09:20:25 | 0 | 48,930 |
08:12:02 | 0 | 48,940 |
17.07.24 20:21:02 | 0 | 48,710 |
17.07.24 19:35:02 | 0 | 48,630 |
17.07.24 19:05:01 | 0 | 48,560 |
17.07.24 18:24:07 | 0 | 48,770 |
17.07.24 17:40:08 | 0 | 48,960 |
17.07.24 17:18:08 | 0 | 48,770 |
17.07.24 16:16:02 | 0 | 48,920 |
17.07.24 16:03:02 | 0 | 48,860 |
17.07.24 15:36:29 | 0 | 48,600 |
17.07.24 14:05:04 | 0 | 48,420 |
17.07.24 13:14:02 | 0 | 48,400 |
17.07.24 12:12:22 | 0 | 48,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 11:02:13 | 0 | 48,400 |
17.07.24 10:10:21 | 0 | 48,580 |
17.07.24 09:20:25 | 0 | 48,560 |
17.07.24 08:13:13 | 0 | 48,690 |
16.07.24 20:21:02 | 0 | 48,690 |
16.07.24 19:35:10 | 0 | 48,650 |
16.07.24 19:05:06 | 0 | 48,640 |
16.07.24 18:24:02 | 0 | 48,600 |
16.07.24 17:40:17 | 0 | 48,400 |
16.07.24 17:18:18 | 0 | 48,320 |
16.07.24 16:16:02 | 0 | 48,570 |
16.07.24 16:03:02 | 0 | 48,660 |
16.07.24 15:36:27 | 0 | 48,650 |
16.07.24 14:05:02 | 0 | 48,340 |
16.07.24 13:14:02 | 0 | 48,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 12:12:18 | 0 | 48,300 |
16.07.24 11:02:11 | 0 | 48,280 |
16.07.24 10:10:21 | 0 | 48,260 |
16.07.24 09:20:35 | 0 | 48,350 |
16.07.24 08:24:17 | 0 | 48,390 |
15.07.24 20:21:08 | 0 | 48,290 |
15.07.24 19:35:02 | 0 | 48,390 |
15.07.24 19:05:03 | 0 | 48,320 |
15.07.24 18:24:02 | 0 | 48,360 |
15.07.24 17:40:15 | 0 | 48,250 |
15.07.24 17:18:08 | 0 | 48,190 |
15.07.24 16:16:05 | 0 | 48,220 |
15.07.24 16:03:02 | 0 | 48,270 |
15.07.24 15:36:24 | 0 | 48,240 |
15.07.24 14:05:02 | 0 | 48,120 |