VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:10 | 0 | 48,6700 |
17.07.24 08:12:29 | 0 | 48,4400 |
16.07.24 08:01:07 | 0 | 48,1500 |
15.07.24 08:06:49 | 0 | 48,0200 |
12.07.24 08:05:16 | 0 | 48,5900 |
12.07.24 08:05:14 | 0 | 48,5900 |
11.07.24 08:01:35 | 0 | 47,8500 |
10.07.24 08:02:41 | 0 | 48,0200 |
09.07.24 08:01:58 | 0 | 47,7400 |
08.07.24 08:05:54 | 0 | 48,1200 |
05.07.24 08:04:56 | 0 | 47,7400 |
05.07.24 08:04:53 | 0 | 47,7400 |
04.07.24 08:08:03 | 0 | 47,8100 |
03.07.24 08:01:29 | 0 | 47,9500 |
02.07.24 08:03:34 | 0 | 47,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 14:10:08 | 100 | 47,3200 |
01.07.24 08:08:50 | 0 | 47,0600 |
28.06.24 08:03:25 | 0 | 47,2500 |
27.06.24 08:03:55 | 0 | 46,3400 |
26.06.24 08:10:17 | 0 | 46,3900 |
25.06.24 08:14:16 | 0 | 47,0200 |
24.06.24 08:03:30 | 0 | 46,8700 |
21.06.24 08:05:51 | 0 | 46,4900 |
20.06.24 08:12:12 | 0 | 46,5900 |
19.06.24 08:07:42 | 0 | 46,5400 |
19.06.24 08:07:39 | 0 | 46,5400 |
Keine Daten verfügbar