VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:31 | 0 | 48,600 |
08:10:28 | 0 | 48,680 |
17.07.24 19:30:39 | 0 | 48,530 |
17.07.24 16:30:26 | 0 | 48,770 |
17.07.24 12:30:23 | 0 | 48,160 |
17.07.24 09:30:27 | 0 | 48,340 |
17.07.24 08:10:26 | 0 | 48,430 |
16.07.24 19:30:42 | 0 | 48,520 |
16.07.24 16:30:24 | 0 | 48,490 |
16.07.24 12:30:36 | 0 | 48,040 |
16.07.24 09:30:25 | 0 | 48,100 |
16.07.24 08:10:25 | 0 | 48,130 |
15.07.24 19:30:42 | 0 | 48,270 |
15.07.24 16:30:36 | 0 | 48,180 |
15.07.24 12:30:30 | 0 | 48,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 09:30:27 | 0 | 48,040 |
15.07.24 08:10:28 | 0 | 48,020 |
12.07.24 19:30:41 | 0 | 47,960 |
12.07.24 16:30:24 | 0 | 48,210 |
12.07.24 12:30:32 | 0 | 48,480 |
12.07.24 09:30:25 | 0 | 48,580 |
12.07.24 08:10:25 | 0 | 48,590 |
11.07.24 19:30:47 | 0 | 48,730 |
11.07.24 16:30:22 | 0 | 48,360 |
11.07.24 12:30:38 | 0 | 47,760 |
11.07.24 09:30:25 | 0 | 47,810 |
11.07.24 08:10:26 | 0 | 47,840 |
10.07.24 19:30:41 | 0 | 47,740 |
10.07.24 16:30:25 | 0 | 48,070 |
10.07.24 12:30:35 | 0 | 48,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 09:30:29 | 0 | 48,000 |
10.07.24 08:10:31 | 0 | 48,010 |
09.07.24 19:30:48 | 0 | 48,240 |
09.07.24 16:30:24 | 0 | 47,660 |
09.07.24 12:30:26 | 0 | 47,750 |
09.07.24 09:30:26 | 0 | 47,650 |
09.07.24 08:10:32 | 0 | 47,730 |
08.07.24 19:30:53 | 0 | 47,870 |
08.07.24 16:30:25 | 0 | 48,140 |
08.07.24 12:30:30 | 0 | 48,140 |
08.07.24 09:30:27 | 0 | 48,100 |
08.07.24 08:10:27 | 0 | 48,110 |
05.07.24 19:30:42 | 0 | 48,300 |
05.07.24 16:30:38 | 0 | 48,150 |
05.07.24 12:30:25 | 0 | 47,620 |