VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:38:25 | 20 | 48,610 |
17.07.24 19:51:44 | 54 | 48,760 |
17.07.24 17:19:06 | 305 | 48,750 |
17.07.24 16:54:37 | 390 | 48,750 |
17.07.24 16:54:33 | 230 | 48,750 |
17.07.24 16:54:21 | 340 | 48,750 |
17.07.24 16:52:51 | 42 | 48,680 |
17.07.24 16:48:01 | 235 | 48,750 |
17.07.24 15:40:37 | 118 | 48,600 |
16.07.24 10:01:36 | 23 | 48,490 |
16.07.24 09:30:24 | 1 | 48,110 |
15.07.24 09:30:23 | 1 | 48,520 |
15.07.24 08:00:06 | 30 | 48,020 |
12.07.24 15:35:29 | 52 | 48,490 |
11.07.24 17:33:00 | 53 | 48,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 14:56:37 | 75 | 48,050 |
09.07.24 09:30:25 | 1 | 47,690 |
08.07.24 15:48:56 | 1 | 48,310 |
08.07.24 15:39:23 | 1 | 48,570 |
08.07.24 15:36:21 | 5 | 48,570 |
08.07.24 09:30:08 | 1 | 48,570 |
02.07.24 15:30:02 | 5 | 47,380 |
01.07.24 10:21:07 | 167 | 46,860 |
01.07.24 10:20:06 | 213 | 47,060 |
28.06.24 17:11:32 | 53 | 47,460 |
28.06.24 13:33:27 | 54 | 47,600 |
27.06.24 16:41:10 | 20 | 47,120 |
27.06.24 16:36:01 | 30 | 47,060 |
25.06.24 20:15:42 | 56 | 46,320 |
25.06.24 18:01:06 | 100 | 46,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 09:30:22 | 1 | 47,080 |
24.06.24 15:39:13 | 1 | 47,050 |
24.06.24 12:42:12 | 44 | 46,950 |
24.06.24 09:30:30 | 1 | 47,310 |
24.06.24 09:30:22 | 1 | 47,310 |
21.06.24 19:50:20 | 60 | 47,050 |
21.06.24 19:37:29 | 3 | 47,000 |
20.06.24 13:41:13 | 170 | 46,370 |
20.06.24 13:39:29 | 215 | 46,370 |
20.06.24 13:34:34 | 215 | 46,670 |