VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:30 | 0 | 48,790 |
21:13:59 | 0 | 48,790 |
20:44:13 | 0 | 48,790 |
20:14:25 | 0 | 48,680 |
19:43:44 | 0 | 48,680 |
19:14:27 | 0 | 48,680 |
18:44:14 | 0 | 48,740 |
18:13:56 | 0 | 48,860 |
17:44:06 | 0 | 48,870 |
17:13:40 | 0 | 48,740 |
16:44:13 | 0 | 48,740 |
16:14:06 | 0 | 48,860 |
15:43:55 | 0 | 48,620 |
15:13:50 | 0 | 48,610 |
14:44:04 | 0 | 48,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:38 | 0 | 48,620 |
13:43:14 | 0 | 48,620 |
13:13:23 | 0 | 48,640 |
12:43:22 | 0 | 48,640 |
12:13:26 | 0 | 48,640 |
11:44:09 | 0 | 48,640 |
11:14:04 | 0 | 48,640 |
10:43:34 | 0 | 48,650 |
10:13:33 | 0 | 48,650 |
09:43:52 | 0 | 48,650 |
09:13:33 | 0 | 48,650 |
08:00:49 | 0 | 48,650 |
16.07.24 21:43:56 | 0 | 48,650 |
16.07.24 21:14:10 | 0 | 48,650 |
16.07.24 20:44:18 | 0 | 48,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 20:14:14 | 0 | 48,720 |
16.07.24 19:44:23 | 0 | 48,660 |
16.07.24 19:13:56 | 0 | 48,660 |
16.07.24 18:44:21 | 0 | 48,670 |
16.07.24 18:14:23 | 0 | 48,520 |
16.07.24 17:44:00 | 0 | 48,460 |
16.07.24 17:14:21 | 0 | 48,470 |
16.07.24 16:44:13 | 0 | 48,490 |
16.07.24 16:14:22 | 0 | 48,660 |
16.07.24 15:44:05 | 0 | 48,660 |
16.07.24 15:14:07 | 0 | 48,360 |
16.07.24 14:43:56 | 0 | 48,240 |
16.07.24 14:13:31 | 0 | 48,240 |
16.07.24 13:44:02 | 0 | 48,240 |
16.07.24 13:13:04 | 0 | 48,240 |