VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 08:04:12 | 0 | 47,250 |
27.06.24 08:10:02 | 0 | 46,790 |
26.06.24 08:03:32 | 0 | 46,830 |
25.06.24 08:09:22 | 0 | 47,030 |
24.06.24 08:02:10 | 0 | 46,870 |
21.06.24 08:04:12 | 0 | 46,590 |
20.06.24 08:08:32 | 0 | 46,590 |
19.06.24 08:05:17 | 0 | 46,590 |
18.06.24 08:06:14 | 0 | 46,590 |
17.06.24 08:07:18 | 0 | 46,590 |
14.06.24 08:04:27 | 0 | 46,380 |
13.06.24 08:05:38 | 0 | 46,000 |
12.06.24 08:09:46 | 0 | 46,070 |
11.06.24 08:02:40 | 0 | 46,070 |
10.06.24 08:15:59 | 0 | 45,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 08:05:10 | 0 | 45,930 |
06.06.24 08:01:46 | 0 | 45,930 |
05.06.24 08:01:46 | 0 | 46,070 |
04.06.24 08:07:07 | 0 | 46,070 |
03.06.24 08:16:54 | 0 | 46,190 |
31.05.24 08:04:16 | 0 | 45,040 |
Keine Daten verfügbar