Kingsoft Cloud Holdings Ltd
WKN A2P39A | ISIN US49639K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:25 | 100 | 12,1200 |
17:15:13 | 100 | 12,1200 |
17:15:13 | 100 | 12,1200 |
17:15:11 | 100 | 12,1300 |
17:15:11 | 100 | 12,1300 |
17:15:11 | 100 | 12,1300 |
17:15:11 | 100 | 12,1300 |
17:15:11 | 110 | 12,1300 |
17:15:11 | 100 | 12,1300 |
17:15:04 | 100 | 12,1400 |
17:15:02 | 188 | 12,1400 |
17:14:59 | 100 | 12,1466 |
17:14:49 | 100 | 12,1400 |
17:14:21 | 100 | 12,1400 |
17:14:20 | 100 | 12,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:19 | 150 | 12,1400 |
17:14:19 | 100 | 12,1400 |
17:14:19 | 150 | 12,1400 |
17:14:19 | 100 | 12,1400 |
17:14:07 | 100 | 12,1450 |
17:14:01 | 100 | 12,1500 |
17:13:58 | 200 | 12,1450 |
17:13:58 | 100 | 12,1450 |
17:13:58 | 100 | 12,1450 |
17:13:58 | 100 | 12,1450 |
17:13:58 | 100 | 12,1450 |
17:13:58 | 100 | 12,1450 |
17:13:58 | 100 | 12,1450 |
17:13:58 | 100 | 12,1450 |
17:13:58 | 100 | 12,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:35 | 100 | 12,1500 |
17:13:22 | 200 | 12,1300 |
17:13:20 | 450 | 12,1299 |
17:13:14 | 100 | 12,1200 |
17:13:14 | 100 | 12,1100 |
17:13:14 | 100 | 12,1100 |
17:13:14 | 100 | 12,1100 |
17:13:14 | 100 | 12,1100 |
17:13:14 | 100 | 12,1100 |
17:13:14 | 100 | 12,1100 |
17:13:14 | 100 | 12,1100 |
17:13:14 | 100 | 12,1100 |
17:13:09 | 100 | 12,1000 |
17:13:08 | 100 | 12,1000 |
17:13:08 | 100 | 12,1000 |