Kingsoft Cloud Holdings Ltd
WKN A2P39A | ISIN US49639K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:00:00 | 83,76 Tsd. | 13,3400 |
04.04.25 21:59:59 | 300 | 13,3900 |
04.04.25 21:59:58 | 447 | 13,3800 |
04.04.25 21:59:56 | 122 | 13,4000 |
04.04.25 21:59:56 | 100 | 13,4000 |
04.04.25 21:59:56 | 100 | 13,4000 |
04.04.25 21:59:55 | 150 | 13,3900 |
04.04.25 21:59:55 | 150 | 13,3900 |
04.04.25 21:59:53 | 100 | 13,4050 |
04.04.25 21:59:53 | 100 | 13,4000 |
04.04.25 21:59:53 | 100 | 13,4000 |
04.04.25 21:59:53 | 2,51 Tsd. | 13,4200 |
04.04.25 21:59:53 | 700 | 13,4100 |
04.04.25 21:59:53 | 284 | 13,4100 |
04.04.25 21:59:53 | 100 | 13,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:52 | 216 | 13,4100 |
04.04.25 21:59:52 | 294 | 13,4100 |
04.04.25 21:59:52 | 100 | 13,3900 |
04.04.25 21:59:52 | 166 | 13,4000 |
04.04.25 21:59:52 | 301 | 13,3900 |
04.04.25 21:59:52 | 1,60 Tsd. | 13,3900 |
04.04.25 21:59:52 | 1,01 Tsd. | 13,3900 |
04.04.25 21:59:52 | 700 | 13,3900 |
04.04.25 21:59:52 | 100 | 13,3800 |
04.04.25 21:59:52 | 197 | 13,3500 |
04.04.25 21:59:52 | 100 | 13,3600 |
04.04.25 21:59:52 | 100 | 13,3700 |
04.04.25 21:59:51 | 100 | 13,3800 |
04.04.25 21:59:51 | 100 | 13,3800 |
04.04.25 21:59:51 | 100 | 13,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:51 | 100 | 13,3850 |
04.04.25 21:59:51 | 100 | 13,3800 |
04.04.25 21:59:51 | 100 | 13,3850 |
04.04.25 21:59:51 | 100 | 13,3800 |
04.04.25 21:59:51 | 100 | 13,3800 |
04.04.25 21:59:51 | 100 | 13,3800 |
04.04.25 21:59:51 | 200 | 13,3800 |
04.04.25 21:59:51 | 100 | 13,3800 |
04.04.25 21:59:51 | 100 | 13,3800 |
04.04.25 21:59:51 | 100 | 13,3800 |
04.04.25 21:59:51 | 100 | 13,3800 |
04.04.25 21:59:51 | 100 | 13,3800 |
04.04.25 21:59:51 | 200 | 13,3800 |
04.04.25 21:59:51 | 100 | 13,3800 |
04.04.25 21:59:51 | 200 | 13,3800 |