KINGS.CLOUD HLD.SP.ADR/15
WKN A2P39A | ISIN US49639K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:21 | 20 | 10,80 |
16:45:44 | 20 | 10,80 |
15:31:40 | 400 | 10,70 |
13:13:47 | 110 | 10,40 |
13:13:43 | 390 | 10,50 |
25.04.25 21:56:32 | 200 | 10,50 |
25.04.25 15:31:02 | 342 | 10,60 |
25.04.25 12:06:55 | 100 | 10,70 |
25.04.25 07:54:26 | 64 | 10,70 |
25.04.25 07:54:20 | 371 | 10,90 |
24.04.25 10:02:45 | 380 | 11,20 |
24.04.25 10:02:43 | 360 | 11,30 |
23.04.25 16:23:15 | 880 | 11,40 |
23.04.25 16:09:20 | 10 | 11,80 |
22.04.25 16:29:15 | 19 | 9,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 15:47:48 | 640 | 10,00 |
22.04.25 15:47:45 | 650 | 10,00 |
22.04.25 15:41:24 | 600 | 10,00 |
22.04.25 15:40:59 | 1,00 Tsd. | 10,00 |
22.04.25 10:07:18 | 250 | 10,00 |
17.04.25 11:24:06 | 60 | 10,10 |
17.04.25 11:09:36 | 100 | 10,20 |
16.04.25 21:34:26 | 150 | 9,65 |
16.04.25 20:44:42 | 50 | 9,50 |
16.04.25 18:43:33 | 200 | 9,80 |
16.04.25 15:32:07 | 200 | 9,85 |
16.04.25 11:52:41 | 21 | 10,90 |
16.04.25 11:44:08 | 100 | 11,30 |
16.04.25 10:21:47 | 150 | 10,80 |
15.04.25 16:40:08 | 500 | 11,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 16:36:22 | 200 | 11,80 |
15.04.25 16:30:11 | 860 | 11,80 |
14.04.25 19:00:48 | 10 | 12,40 |
14.04.25 12:37:46 | 10 | 12,40 |
14.04.25 10:20:06 | 832 | 12,50 |
14.04.25 10:05:32 | 60 | 12,30 |
14.04.25 07:56:44 | 400 | 12,90 |
11.04.25 21:40:40 | 60 | 12,60 |
11.04.25 20:02:34 | 100 | 12,50 |
11.04.25 14:27:55 | 200 | 12,10 |
11.04.25 12:01:36 | 200 | 11,90 |
11.04.25 10:08:44 | 100 | 11,90 |
10.04.25 16:57:48 | 23 | 11,50 |
10.04.25 15:34:24 | 200 | 11,70 |
10.04.25 12:21:07 | 102 | 11,80 |