KINGS.CLOUD HLD.SP.ADR/15
WKN A2P39A | ISIN US49639K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:43:51 | 0 | 12,100 |
04.04.25 22:14:13 | 0 | 12,100 |
04.04.25 21:43:09 | 0 | 12,100 |
04.04.25 21:13:19 | 0 | 11,900 |
04.04.25 20:43:34 | 0 | 11,900 |
04.04.25 20:13:38 | 0 | 12,000 |
04.04.25 19:44:07 | 0 | 12,000 |
04.04.25 19:13:33 | 0 | 11,900 |
04.04.25 18:43:46 | 0 | 12,000 |
04.04.25 18:14:05 | 0 | 12,000 |
04.04.25 17:43:37 | 0 | 11,900 |
04.04.25 17:13:51 | 0 | 11,900 |
04.04.25 16:43:25 | 0 | 11,700 |
04.04.25 16:13:12 | 0 | 12,000 |
04.04.25 15:43:08 | 0 | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 15:13:27 | 0 | 11,900 |
04.04.25 14:43:25 | 0 | 11,900 |
04.04.25 14:14:00 | 0 | 11,800 |
04.04.25 13:44:03 | 0 | 11,800 |
04.04.25 13:13:42 | 0 | 11,800 |
04.04.25 12:58:08 | 400 | 11,800 |
04.04.25 12:43:28 | 0 | 12,800 |
04.04.25 12:27:57 | 300 | 12,700 |
04.04.25 12:13:38 | 0 | 13,000 |
04.04.25 11:43:57 | 0 | 13,000 |
04.04.25 11:13:52 | 0 | 13,000 |
04.04.25 10:44:04 | 0 | 13,100 |
04.04.25 10:14:12 | 0 | 13,200 |
04.04.25 09:44:24 | 0 | 12,700 |
04.04.25 09:14:16 | 0 | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 08:44:05 | 0 | 12,600 |
04.04.25 07:30:36 | 0 | 12,100 |
03.04.25 22:43:31 | 0 | 13,500 |
03.04.25 22:14:05 | 0 | 13,500 |
03.04.25 21:43:31 | 0 | 13,500 |
03.04.25 21:13:54 | 0 | 13,400 |
03.04.25 20:43:11 | 0 | 13,300 |
03.04.25 20:19:38 | 300 | 13,300 |
03.04.25 20:13:47 | 0 | 13,400 |
03.04.25 19:43:54 | 0 | 13,300 |
03.04.25 19:13:00 | 0 | 13,300 |
03.04.25 18:43:05 | 0 | 13,300 |
03.04.25 18:13:02 | 0 | 13,400 |
03.04.25 17:43:11 | 0 | 13,000 |
03.04.25 17:13:37 | 0 | 12,900 |