KINGS.CLOUD HLD.SP.ADR/15
WKN A2P39A | ISIN US49639K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:02 | 0 | 10,6000 |
15:47:02 | 0 | 10,8000 |
15:40:01 | 0 | 10,6000 |
08:05:02 | 0 | 10,4000 |
25.04.25 21:55:01 | 0 | 10,5000 |
25.04.25 19:55:02 | 0 | 10,5000 |
25.04.25 19:40:01 | 0 | 10,5000 |
25.04.25 18:00:01 | 0 | 10,5000 |
25.04.25 17:00:01 | 0 | 10,5000 |
25.04.25 15:40:01 | 0 | 10,6000 |
25.04.25 13:14:24 | 135 | 10,5000 |
25.04.25 12:18:25 | 300 | 10,7000 |
25.04.25 08:05:02 | 0 | 10,7000 |
24.04.25 21:55:01 | 0 | 10,9000 |
24.04.25 21:40:27 | 133 | 10,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 21:39:28 | 135 | 10,8000 |
24.04.25 19:55:01 | 0 | 11,1000 |
24.04.25 19:40:01 | 0 | 11,1000 |
24.04.25 18:00:01 | 0 | 10,9000 |
24.04.25 17:11:14 | 200 | 11,0000 |
24.04.25 17:00:01 | 0 | 10,8000 |
24.04.25 15:40:02 | 0 | 10,9000 |
24.04.25 08:05:02 | 0 | 10,8000 |
24.04.25 08:02:29 | 0 | 10,8000 |
23.04.25 21:55:02 | 0 | 11,0000 |
23.04.25 19:55:02 | 0 | 11,1000 |
23.04.25 19:40:01 | 0 | 11,0000 |
23.04.25 18:00:02 | 0 | 11,0000 |
23.04.25 17:27:54 | 0 | 11,3000 |
23.04.25 17:00:02 | 0 | 11,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 15:43:08 | 380 | 11,3000 |
23.04.25 15:40:01 | 0 | 11,2000 |
23.04.25 08:05:02 | 0 | 10,6000 |
22.04.25 21:55:01 | 0 | 10,2000 |
22.04.25 19:55:02 | 0 | 10,1000 |
22.04.25 19:40:01 | 0 | 10,2000 |
22.04.25 18:00:01 | 0 | 10,1000 |
22.04.25 17:00:01 | 0 | 10,0000 |
22.04.25 15:40:01 | 0 | 9,9500 |
22.04.25 10:02:24 | 500 | 10,2000 |
22.04.25 08:11:02 | 250 | 10,0000 |
17.04.25 21:55:01 | 0 | 9,7000 |
17.04.25 19:55:01 | 0 | 9,6000 |
17.04.25 19:40:02 | 0 | 9,6000 |
17.04.25 18:00:02 | 0 | 9,5500 |