KINGS.CLOUD HLD.SP.ADR/15
WKN A2P39A | ISIN US49639K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:25:11 | 0 | 9,150 |
20.12.24 08:01:20 | 0 | 7,900 |
19.12.24 17:25:12 | 0 | 7,950 |
19.12.24 08:01:19 | 0 | 7,850 |
18.12.24 17:25:11 | 0 | 8,150 |
18.12.24 08:01:20 | 0 | 7,900 |
17.12.24 17:25:20 | 0 | 8,000 |
17.12.24 08:01:19 | 0 | 7,700 |
16.12.24 17:25:19 | 0 | 8,350 |
16.12.24 08:01:17 | 0 | 8,500 |
13.12.24 17:25:11 | 0 | 8,750 |
13.12.24 08:01:20 | 0 | 9,000 |
12.12.24 17:25:18 | 0 | 9,000 |
12.12.24 08:01:20 | 0 | 9,300 |
11.12.24 17:25:19 | 0 | 8,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 08:01:21 | 0 | 8,400 |
10.12.24 17:25:18 | 0 | 8,500 |
10.12.24 08:01:20 | 0 | 8,250 |
09.12.24 17:25:15 | 0 | 8,500 |
09.12.24 08:01:19 | 0 | 8,450 |
06.12.24 17:25:18 | 0 | 8,450 |
06.12.24 08:01:20 | 0 | 8,200 |
05.12.24 17:25:17 | 0 | 8,500 |
05.12.24 08:01:20 | 0 | 8,300 |
04.12.24 17:25:21 | 0 | 7,650 |
04.12.24 08:01:19 | 0 | 7,650 |
03.12.24 17:25:18 | 0 | 7,200 |
03.12.24 08:01:20 | 0 | 6,950 |
02.12.24 17:25:14 | 0 | 6,900 |
02.12.24 08:01:19 | 0 | 7,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 17:25:19 | 0 | 6,400 |
29.11.24 08:01:20 | 0 | 6,050 |
28.11.24 17:25:19 | 0 | 5,850 |
28.11.24 08:01:20 | 0 | 5,850 |
27.11.24 17:25:14 | 0 | 6,300 |
27.11.24 08:01:20 | 0 | 5,850 |
26.11.24 17:25:19 | 0 | 5,800 |
26.11.24 08:01:20 | 0 | 5,750 |
25.11.24 17:25:11 | 0 | 6,500 |
25.11.24 08:01:20 | 0 | 6,500 |