Kingsoft Cloud Holdings Limited
WKN A2P39A | ISIN US49639K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:25 | 100 | 12,13 |
17:00:54 | 100 | 12,16 |
17:00:11 | 100 | 12,15 |
17:00:11 | 100 | 12,15 |
16:59:22 | 100 | 12,14 |
16:59:22 | 100 | 12,14 |
16:50:04 | 100 | 12,17 |
16:40:45 | 126 | 12,20 |
16:34:33 | 100 | 12,17 |
16:31:33 | 100 | 12,17 |
16:24:22 | 100 | 12,23 |
16:23:52 | 100 | 12,20 |
16:21:38 | 100 | 12,26 |
16:21:08 | 100 | 12,22 |
16:21:08 | 100 | 12,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:08 | 100 | 12,23 |
16:21:08 | 383 | 12,24 |
16:21:08 | 100 | 12,24 |
16:21:08 | 100 | 12,23 |
16:19:50 | 100 | 12,28 |
16:19:50 | 176 | 12,27 |
16:19:50 | 121 | 12,27 |
16:19:07 | 100 | 12,26 |
16:18:50 | 100 | 12,26 |
16:17:29 | 100 | 12,25 |
16:15:29 | 100 | 12,25 |
16:13:06 | 100 | 12,28 |
16:13:06 | 169 | 12,28 |
16:10:41 | 100 | 12,31 |
16:10:27 | 100 | 12,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:19 | 200 | 12,23 |
16:05:41 | 150 | 12,21 |
16:04:36 | 100 | 12,18 |
16:04:21 | 100 | 12,18 |
16:04:13 | 100 | 12,17 |
16:04:13 | 100 | 12,17 |
16:03:12 | 100 | 12,15 |
16:03:11 | 100 | 12,13 |
16:02:38 | 100 | 12,11 |
16:02:38 | 100 | 12,11 |
16:01:02 | 100 | 12,07 |
16:00:17 | 100 | 12,07 |
16:00:17 | 100 | 12,07 |
16:00:17 | 100 | 12,07 |
16:00:17 | 100 | 12,07 |