Kingsoft Cloud Holdings Limited
WKN A2P39A | ISIN US49639K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:51 | 100 | 13,38 |
04.04.25 21:59:51 | 200 | 13,38 |
04.04.25 21:59:51 | 100 | 13,38 |
04.04.25 21:59:51 | 100 | 13,38 |
04.04.25 21:59:47 | 193 | 13,35 |
04.04.25 21:59:47 | 107 | 13,35 |
04.04.25 21:59:47 | 123 | 13,35 |
04.04.25 21:59:46 | 100 | 13,37 |
04.04.25 21:59:46 | 100 | 13,37 |
04.04.25 21:59:46 | 100 | 13,38 |
04.04.25 21:59:19 | 100 | 13,40 |
04.04.25 21:59:16 | 100 | 13,40 |
04.04.25 21:59:15 | 100 | 13,40 |
04.04.25 21:59:11 | 200 | 13,40 |
04.04.25 21:57:58 | 100 | 13,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:57:58 | 100 | 13,38 |
04.04.25 21:57:57 | 100 | 13,38 |
04.04.25 21:57:28 | 200 | 13,37 |
04.04.25 21:56:32 | 123 | 13,36 |
04.04.25 21:56:21 | 100 | 13,36 |
04.04.25 21:56:20 | 100 | 13,39 |
04.04.25 21:56:20 | 100 | 13,39 |
04.04.25 21:56:18 | 300 | 13,36 |
04.04.25 21:56:14 | 149 | 13,34 |
04.04.25 21:56:06 | 137 | 13,34 |
04.04.25 21:56:06 | 200 | 13,34 |
04.04.25 21:55:56 | 100 | 13,34 |
04.04.25 21:55:54 | 100 | 13,34 |
04.04.25 21:55:53 | 100 | 13,34 |
04.04.25 21:55:51 | 100 | 13,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:55:50 | 100 | 13,34 |
04.04.25 21:55:48 | 100 | 13,34 |
04.04.25 21:55:47 | 100 | 13,34 |
04.04.25 21:55:46 | 100 | 13,34 |
04.04.25 21:55:45 | 100 | 13,34 |
04.04.25 21:55:04 | 155 | 13,47 |
04.04.25 21:53:39 | 100 | 13,45 |
04.04.25 21:53:39 | 300 | 13,45 |
04.04.25 21:53:39 | 100 | 13,45 |
04.04.25 21:53:39 | 184 | 13,45 |
04.04.25 21:53:22 | 500 | 13,44 |
04.04.25 21:53:22 | 200 | 13,44 |
04.04.25 21:52:47 | 500 | 13,43 |
04.04.25 21:52:47 | 100 | 13,43 |
04.04.25 21:52:12 | 100 | 13,43 |