KINGS.CLOUD HLD.SP.ADR/15
WKN A2P39A | ISIN US49639K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 23:00:01 | - | 12,100 |
04.04.25 22:52:34 | - | 12,000 |
04.04.25 22:52:33 | - | 12,100 |
04.04.25 22:52:27 | - | 12,100 |
04.04.25 22:52:24 | - | 12,000 |
04.04.25 22:52:24 | - | 12,000 |
04.04.25 22:52:12 | - | 12,100 |
04.04.25 22:52:01 | - | 12,000 |
04.04.25 22:48:38 | - | 12,100 |
04.04.25 22:23:02 | - | 12,000 |
04.04.25 22:21:11 | - | 12,100 |
04.04.25 22:18:53 | - | 12,000 |
04.04.25 22:01:32 | - | 12,000 |
04.04.25 22:00:20 | - | 12,100 |
04.04.25 21:59:59 | - | 12,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:57:18 | - | 12,100 |
04.04.25 21:56:25 | - | 12,100 |
04.04.25 21:55:51 | - | 12,100 |
04.04.25 21:54:25 | - | 12,200 |
04.04.25 21:51:44 | - | 12,200 |
04.04.25 21:51:40 | - | 12,200 |
04.04.25 21:50:31 | - | 12,200 |
04.04.25 21:47:06 | - | 12,100 |
04.04.25 21:44:53 | - | 12,100 |
04.04.25 21:38:07 | - | 12,100 |
04.04.25 21:33:18 | - | 12,100 |
04.04.25 21:25:26 | - | 12,000 |
04.04.25 21:16:07 | - | 11,900 |
04.04.25 21:13:25 | - | 12,000 |
04.04.25 21:11:34 | - | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:10:36 | - | 11,900 |
04.04.25 21:08:20 | - | 12,000 |
04.04.25 21:00:39 | - | 11,900 |
04.04.25 20:53:06 | - | 11,900 |
04.04.25 20:44:21 | - | 11,800 |
04.04.25 20:44:04 | - | 11,800 |
04.04.25 20:43:18 | - | 11,800 |
04.04.25 20:19:59 | - | 11,900 |
04.04.25 20:18:34 | - | 11,800 |
04.04.25 20:10:20 | - | 11,900 |
04.04.25 20:09:16 | - | 11,900 |
04.04.25 19:52:09 | - | 12,000 |
04.04.25 19:50:54 | - | 11,900 |
04.04.25 19:47:57 | - | 12,000 |
04.04.25 19:40:05 | - | 12,000 |