TRIMBLE INC.
WKN 882295 | ISIN US8962391004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:10 | 0 | 49,190 |
15:13:12 | 0 | 49,130 |
14:43:16 | 0 | 49,130 |
14:13:49 | 0 | 49,150 |
13:44:09 | 0 | 49,150 |
13:13:36 | 0 | 49,150 |
12:43:28 | 0 | 49,150 |
12:13:22 | 0 | 49,150 |
11:43:22 | 0 | 49,150 |
11:13:49 | 0 | 49,150 |
10:44:08 | 0 | 49,150 |
10:13:48 | 0 | 49,150 |
09:44:12 | 0 | 49,150 |
09:13:35 | 0 | 49,150 |
08:00:35 | 0 | 49,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 21:43:53 | 0 | 49,030 |
15.08.24 21:14:25 | 0 | 48,980 |
15.08.24 20:43:22 | 0 | 48,980 |
15.08.24 20:13:37 | 0 | 48,990 |
15.08.24 19:44:13 | 0 | 48,990 |
15.08.24 19:14:24 | 0 | 48,970 |
15.08.24 18:43:36 | 0 | 48,970 |
15.08.24 18:13:34 | 0 | 48,960 |
15.08.24 17:43:50 | 0 | 48,960 |
15.08.24 17:14:03 | 0 | 48,960 |
15.08.24 16:44:24 | 0 | 48,960 |
15.08.24 16:14:26 | 0 | 48,960 |
15.08.24 15:44:19 | 0 | 49,020 |
15.08.24 15:14:22 | 0 | 48,870 |
15.08.24 14:44:12 | 0 | 48,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 14:14:26 | 0 | 48,250 |
15.08.24 13:43:49 | 0 | 48,250 |
15.08.24 13:13:48 | 0 | 48,250 |
15.08.24 12:43:05 | 0 | 48,250 |
15.08.24 12:13:47 | 0 | 48,250 |
15.08.24 11:43:48 | 0 | 48,250 |
15.08.24 11:13:48 | 0 | 48,250 |
15.08.24 10:43:41 | 0 | 48,250 |
15.08.24 10:13:49 | 0 | 48,250 |
15.08.24 09:43:59 | 0 | 48,250 |
15.08.24 09:14:01 | 0 | 48,240 |
15.08.24 08:00:48 | 0 | 48,240 |
14.08.24 21:43:16 | 0 | 48,200 |
14.08.24 21:13:17 | 0 | 48,200 |
14.08.24 20:44:01 | 0 | 48,110 |