TRIMBLE INC.
WKN 882295 | ISIN US8962391004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:39 | 0 | 53,22 |
16.07.24 08:11:39 | 0 | 52,44 |
15.07.24 08:11:38 | 0 | 52,56 |
12.07.24 08:11:39 | 0 | 51,46 |
11.07.24 08:11:28 | 0 | 50,76 |
10.07.24 08:11:48 | 0 | 50,86 |
09.07.24 08:11:46 | 0 | 51,84 |
08.07.24 08:11:27 | 0 | 51,28 |
05.07.24 08:11:46 | 0 | 50,88 |
04.07.24 08:11:28 | 0 | 50,98 |
03.07.24 08:11:50 | 0 | 52,08 |
02.07.24 08:11:46 | 0 | 51,48 |
01.07.24 08:11:37 | 0 | 51,92 |
28.06.24 08:11:40 | 0 | 51,72 |
27.06.24 08:11:39 | 0 | 51,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 08:11:38 | 0 | 51,72 |
25.06.24 08:11:39 | 0 | 52,10 |
24.06.24 08:11:38 | 0 | 52,24 |
21.06.24 08:11:39 | 0 | 51,86 |
20.06.24 08:11:39 | 0 | 51,72 |
19.06.24 08:11:42 | 0 | 51,46 |
18.06.24 08:11:40 | 0 | 51,70 |
Keine Daten verfügbar