eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Trimble Inc

WKN 882295 | ISIN US8962391004 | Aktie

Factsheet

17.07.24 17:00

Bid: 58,7000 USD Size: 100 | Ask: 58,7400 USD Size: 100

58,7100 USD +0,17 % (+0,1000)

Zeit	Vol. Stk.	Kurs
17:00:54	100	58,6800
17:00:54	100	58,6800
17:00:54	100	58,6800
17:00:53	100	58,6900
17:00:07	100	58,7100
17:00:07	100	58,7000
17:00:07	100	58,7100
17:00:07	100	58,7100
17:00:07	100	58,7000
16:58:27	112	58,7150
16:58:24	200	58,6850
16:58:17	100	58,7100
16:58:17	100	58,6900
16:58:17	100	58,6900
16:58:16	100	58,7100

Zeit	Vol. Stk.	Kurs
16:58:00	100	58,7200
16:58:00	100	58,7300
16:58:00	100	58,7400
16:58:00	100	58,7300
16:58:00	100	58,7300
16:57:57	127	58,7500
16:57:57	100	58,7400
16:57:57	100	58,7600
16:57:57	100	58,7400
16:57:57	127	58,7500
16:57:57	100	58,7400
16:57:57	100	58,7200
16:57:57	100	58,7100
16:57:55	100	58,7100
16:57:37	100	58,6900

Zeit	Vol. Stk.	Kurs
16:57:37	100	58,6900
16:57:37	100	58,6900
16:57:37	163	58,6700
16:57:37	100	58,6700
16:57:37	100	58,6700
16:57:37	100	58,6700
16:57:37	100	58,6700
16:57:22	100	58,6700
16:57:17	100	58,6400
16:57:17	100	58,6400
16:57:17	100	58,6250
16:57:02	1,50 Tsd.	58,6250
16:57:02	900	58,6250
16:57:02	300	58,6250
16:57:02	400	58,6250

1
2
3
4
5